Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 3,181.69 | 7.94 | 0.020 | 7.96 | 100 | -6.59% | -15.08% | 212.60% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 3,181.69 | 8.36 | 0.020 | 8.38 | 100 | -6.28% | -14.34% | 194.37% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1389959722 | Gold | Warrant | Put | 3,000 | 3,181.69 | 0.65 | 0.020 | 0.67 | 100 | 14.04% | 38.30% | -77.27% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 3,181.69 | 0.44 | 0.020 | 0.46 | 100 | 12.82% | 33.33% | -87.91% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 3,181.69 | 0.27 | 0.020 | 0.29 | 100 | 17.39% | 42.11% | -92.64% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1389959714 | Gold | Warrant | Put | 2,900 | 3,181.69 | 0.052 | 0.020 | 0.072 | 100 | 4.00% | 23.81% | -97.50% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1366460850 | Gold | Warrant | Put | 2,800 | 3,181.69 | 0.15 | 0.020 | 0.17 | 100 | 7.14% | 25.00% | -95.00% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 3,181.69 | 0.022 | 0.020 | 0.042 | 100 | -46.34% | -46.34% | -99.32% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 3,181.69 | 0.29 | 0.020 | 0.31 | 100 | 11.54% | 31.82% | -90.33% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 3,181.69 | 0.18 | 0.020 | 0.2 | 100 | 5.88% | 20.00% | -92.53% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 3,181.69 | 0.08 | 0.020 | 0.1 | 100 | -4.76% | 1.27% | -96.64% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 3,181.69 | 0.007 | 0.034 | 0.041 | 100 | -82.93% | -82.93% | -99.73% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 3,181.69 | 0.11 | 0.020 | 0.13 | 100 | 0.00% | 10.00% | -94.15% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 3,181.69 | 0.002 | 0.039 | 0.041 | 100 | -95.12% | -95.12% | -99.90% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 3,181.69 | 0.044 | 0.020 | 0.064 | 100 | -18.52% | -16.98% | -97.58% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 3,181.69 | 0.09 | 0.020 | 0.11 | 100 | -3.23% | 3.45% | -94.51% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 3,181.69 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.94% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460827 | Gold | Warrant | Put | 2,550 | 3,181.69 | 0.031 | 0.020 | 0.051 | 100 | -29.55% | -29.55% | -98.03% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 3,181.69 | 0.022 | 0.020 | 0.042 | 100 | -46.34% | -46.34% | -98.36% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 3,181.69 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.93% | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.