Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 194.03 | 325 | 13.96 | 0.050 | 14.01 | 10 | -0.99% | 20.34% | 272.27% | 17 Oct. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1427977710 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 193.968 | 162.9 | 2.99 | 0.020 | 3.01 | 10 | -7.43% | -8.84% | -2.29% | 12 Mar. 2025 | |
| PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.79 | 71.856 | 11.07 | 0.010 | 11.08 | 10 | -0.45% | -0.54% | 451.29% | 29 Nov. 2021 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 193.708 | 340.963 | 12.63 | 0.010 | 12.64 | 10 | -4.75% | 60.28% | 1,440.24% | 21 Jun. 2024 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 193.69 | 130.369 | 5.34 | 0.010 | 5.35 | 10 | -3.96% | 2.10% | 134.21% | 21 Sep. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 193.38 | 290.718 | 9.56 | 0.010 | 9.57 | 10 | -0.93% | 10.90% | 270.54% | 10 Mar. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413729240 | Cie Financière Richemont | Mini Future | Short | 193.19 | 154.675 | 4.85 | 0.010 | 4.86 | 10 | 1.46% | -17.24% | 133.17% | 13 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.08 | 256.65 | 7.19 | 0.010 | 7.2 | 10 | 1.99% | -6.50% | 26.36% | 27 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 193.05 | 340.963 | 13.17 | 0.010 | 13.18 | 10 | -4.57% | 56.60% | 953.60% | 21 Jun. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 193.026 | 154.675 | 0.79 | 0.010 | 0.8 | 50 | 1.28% | -20.20% | 120.67% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 192.893 | 154.675 | 3.9 | 0.010 | 3.91 | 10 | 2.63% | -19.75% | 251.35% | 13 Feb. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 192.76 | 103.6 | 8.93 | 0.010 | 8.94 | 10 | -1.22% | -5.20% | 55.41% | 23 Mar. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1427975839 | Helvetia Holding | Mini Future | Short | 192.4 | 189.3 | 1.31 | 0.050 | 1.36 | 10 | -21.56% | -19.14% | -62.46% | 12 Mar. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 192.32 | 140.228 | 5.21 | 0.010 | 5.22 | 10 | 1.17% | -4.58% | 29.28% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 256.65 | 7.26 | 0.010 | 7.27 | 10 | 1.82% | -6.56% | -6.68% | 26 Apr. 2013 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 191.96 | 253.166 | 5.83 | 0.010 | 5.84 | 10 | 3.19% | -0.51% | 335.07% | 8 Nov. 2023 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1427977751 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 191.768 | 189.3 | 0.36 | 0.050 | 0.41 | 10 | -50.68% | -47.06% | -85.83% | 12 Mar. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 191.72 | 148.843 | 4.45 | 0.010 | 4.46 | 10 | -5.32% | 15.28% | 33.63% | 21 Nov. 2022 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.638 | 17.871 | 14.66 | ― | ― | 10 | -0.95% | 0.76% | 308.36% | 6 Sep. 2023 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 191.633 | 251.6 | 5.66 | 0.010 | 5.67 | 10 | -7.36% | 5.01% | 565.88% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.