Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 213.935 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | -4.81% | -16.31% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 185.688 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 2.92% | -2.66% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,045.96 | 812.813 | 2.19 | 0.010 | 2.2 | 100 | -0.45% | -10.61% | -7.98% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,534.35 | 3,338.33 | 6.69 | 0.010 | 6.7 | 100 | -0.15% | -2.76% | 5.52% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,528.9 | 3,338.33 | 6.72 | 0.010 | 6.73 | 100 | -0.15% | -2.75% | 5.49% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 59.78 | 55.415 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -40.57% | -46.15% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,880 | 23,280.8 | 16.701 | 0.010 | 16.711 | 100 | -0.06% | -10.32% | -26.83% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,480 | 23,280.8 | 5.338 | 0.010 | 5.348 | 100 | -0.19% | -25.45% | -53.13% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,630 | 6,389.51 | 2.987 | 0.010 | 2.997 | 100 | -0.33% | -21.27% | -37.93% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 183.31 | 169.5 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | -35.51% | -45.67% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.336 | 213.935 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -5.09% | -17.14% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.711 | 185.688 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | 3.32% | -2.91% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.582 | 935.842 | 12.94 | 0.020 | 12.96 | 10 | -0.15% | 9.11% | 41.89% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,548.695 | 3,338.33 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | -2.93% | 5.70% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,521.289 | 3,338.33 | 6.49 | 0.010 | 6.5 | 100 | -0.15% | -3.57% | 5.02% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,471.538 | 23,280.8 | 1.735 | ― | ― | 100 | 0.00% | -50.84% | -77.37% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,630.588 | 6,389.51 | 1.932 | 0.010 | 1.942 | 100 | -0.51% | -29.00% | -48.36% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 23,880 | 23,280.8 | 1.77 | 0.010 | 1.78 | 500 | -0.56% | -16.90% | -39.18% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,727.676 | 44,897.7 | 6.44 | 0.010 | 6.45 | 1,000 | -0.16% | 4.72% | 10.09% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,873.852 | 23,280.8 | 2.6 | 0.010 | 2.61 | 500 | -0.38% | -12.16% | -30.48% | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.