Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 23,280.8 | 5.006 | 0.010 | 5.016 | 100 | -0.20% | -9.96% | -38.52% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 23,280.8 | 1.93 | ― | ― | 100 | 0.00% | -21.22% | -62.14% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 23,280.8 | 18.012 | 0.010 | 18.022 | 100 | -0.06% | 0.50% | 23.05% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 23,280.8 | 13.208 | ― | ― | 100 | 0.00% | 0.86% | 32.76% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,073.61 | 23,280.8 | 6.437 | 0.010 | 6.447 | 100 | -0.16% | -11.24% | -48.37% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,080 | 23,280.8 | 10.219 | 0.010 | 10.229 | 100 | -0.10% | -7.60% | -37.31% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 511.517 | 289.2 | 22.05 | 0.300 | 22.35 | 10 | -1.34% | 21.62% | 25.00% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,539.715 | 3,338.33 | 6.37 | 0.010 | 6.38 | 100 | -0.16% | -7.81% | 5.64% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,534.23 | 3,338.33 | 6.42 | 0.010 | 6.43 | 100 | -0.16% | -7.76% | 5.77% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,528.745 | 3,338.33 | 6.46 | 0.010 | 6.47 | 100 | -0.15% | -7.71% | 5.73% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 289.2 | 24.6 | 0.300 | 24.9 | 10 | -1.20% | 18.90% | 21.78% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,525.42 | 3,338.33 | 6.76 | 0.010 | 6.77 | 100 | -0.15% | -7.40% | 5.46% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,519.97 | 3,338.33 | 6.8 | 0.010 | 6.81 | 100 | -0.15% | -7.36% | 5.26% | 8 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 42.259 | 37.04 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | -36.90% | -36.90% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.52 | 7.682 | 3.02 | 0.060 | 3.08 | 1 | -1.95% | 4.14% | 16.60% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 103.897 | 192.75 | 8.37 | 0.110 | 8.48 | 10 | -1.30% | 7.58% | 37.66% | 4 Jul. 2024 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 16.675 | 14.654 | 1.86 | 0.330 | 2.19 | 1 | -15.07% | -31.62% | -38.21% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 52.034 | 76.66 | 2.35 | 0.090 | 2.44 | 10 | -3.69% | 2.62% | 5.86% | 4 Jul. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.453 | 30.13 | 16.5 | 0.060 | 16.56 | 1 | -0.36% | 9.85% | 19.13% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 132.188 | 253.118 | 2.97 | 0.100 | 3.07 | 10 | -3.26% | -9.45% | -16.10% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.