Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 67.571 | 98 | 3.09 | ― | ― | 10 | 2.66% | 17.94% | 1,187.50% | 20 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 53.655 | 28 | 2.59 | ― | ― | 10 | 1.97% | 1.17% | 121.37% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 24.829 | 32.17 | 6.28 | 0.010 | 6.29 | 1 | -9.51% | -1.88% | 638.82% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 420.85 | 574.2 | 17.14 | ― | ― | 10 | 3.38% | -10.07% | 392.53% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 227.71 | 456 | 24.17 | ― | ― | 10 | 3.03% | 7.42% | 1,145.88% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 464.5 | 580 | 1.26 | ― | ― | 100 | -3.08% | -3.82% | 231.58% | 20 Feb. 2024 | |
| Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 67.34 | 98 | 3.36 | ― | ― | 10 | 2.44% | 15.86% | 500.00% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 24.77 | 32.17 | 6.78 | 0.020 | 6.8 | 1 | -8.87% | -1.74% | 413.64% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 24.55 | 32.17 | 6.97 | 0.020 | 6.99 | 1 | -8.77% | -1.69% | 367.79% | 20 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,491.8 | 1.528 | 0.010 | 1.538 | 100 | 2.62% | -33.04% | -85.60% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,491.8 | 0.774 | 0.010 | 0.784 | 100 | 3.34% | -41.58% | -92.24% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 23,491.8 | 0.103 | 0.010 | 0.113 | 100 | 3.00% | -61.13% | -98.87% | 19 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,470 | 7,827.75 | 6.941 | 0.015 | 6.956 | 100 | 5.21% | -22.40% | -45.07% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 135.278 | 0.17 | 0.010 | 0.18 | 10 | -26.09% | -71.67% | -95.30% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 135.278 | 0.12 | 0.010 | 0.13 | 10 | -25.00% | -72.73% | -96.34% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 135.278 | 0.073 | 0.010 | 0.083 | 10 | -25.51% | -75.67% | -97.52% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 135.278 | 0.061 | 0.010 | 0.071 | 10 | -20.78% | -72.27% | -97.67% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 135.278 | 0.047 | 0.010 | 0.057 | 10 | -20.34% | -68.67% | -97.97% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 135.278 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -66.36% | -98.17% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 135.278 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -60.53% | -98.28% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.