Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,050.835 | 29,777.2 | 14.06 | 0.010 | 14.07 | 500 | 5.63% | -6.14% | -4.81% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,160.666 | 29,777.2 | 13.88 | 0.010 | 13.89 | 500 | 5.63% | -6.22% | -4.93% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,270.498 | 29,777.2 | 13.7 | 0.010 | 13.71 | 500 | 5.71% | -6.29% | -5.06% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,380.33 | 29,777.2 | 13.52 | 0.010 | 13.53 | 500 | 5.79% | -6.37% | -5.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,490.162 | 29,777.2 | 13.35 | 0.010 | 13.36 | 500 | 5.95% | -6.45% | -5.25% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,601.76 | 52,213.4 | 8.58 | 0.010 | 8.59 | 1,000 | 2.75% | 4.63% | 13.34% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,700.078 | 52,213.4 | 7.69 | 0.010 | 7.7 | 1,000 | 3.08% | 5.05% | 14.43% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,249.237 | 52,213.4 | 7.25 | 0.010 | 7.26 | 1,000 | 3.28% | 5.53% | 15.26% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,240 | 14,103.9 | 32.018 | 0.020 | 32.038 | 100 | 3.06% | 14.81% | 29.51% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 618.02 | 592.245 | 4.33 | 0.420 | 4.75 | 10 | -11.27% | -24.83% | -49.59% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.6 | 39.986 | 3.21 | 0.070 | 3.28 | 5 | -0.62% | -8.81% | 20.68% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 263.32 | 411.7 | 2.77 | 0.010 | 2.78 | 50 | 23.11% | 3.36% | -10.36% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 274.29 | 411.7 | 2.61 | 0.010 | 2.62 | 50 | 24.88% | 3.57% | -10.92% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,140 | 14,103.9 | 33.052 | 0.020 | 33.072 | 100 | 2.97% | 14.29% | 28.34% | 17 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 285.26 | 411.7 | 2.44 | 0.010 | 2.45 | 50 | 26.42% | 3.39% | -11.91% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,470 | 7,440.1 | 16.573 | 0.010 | 16.583 | 100 | 4.31% | -2.49% | -4.82% | 17 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.04 | 195.002 | 7.49 | 0.010 | 7.5 | 10 | -0.53% | -12.81% | -17.05% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 114.5 | 195.002 | 7.08 | 0.010 | 7.09 | 10 | -0.42% | -13.34% | -18.06% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 119.96 | 195.002 | 6.67 | 0.010 | 6.68 | 10 | -0.45% | -14.05% | -19.05% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 638.57 | 541.046 | 1.29 | 0.060 | 1.35 | 100 | -9.15% | -26.70% | -27.93% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.