Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 357.835 | 7.96 | 0.110 | 8.07 | 10 | -1.36% | -12.81% | 5.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 217.488 | 2.65 | ― | ― | 10 | 0.00% | -21.60% | -34.08% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 217.488 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -50.38% | -66.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 217.488 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -71.74% | -86.60% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 217.488 | 0.036 | ― | ― | 10 | 0.00% | -72.31% | -91.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 217.488 | 0.017 | ― | ― | 10 | 0.00% | -50.00% | -83.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 217.488 | 5.48 | ― | ― | 10 | 0.00% | 15.61% | 28.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 217.488 | 3.07 | ― | ― | 10 | 0.00% | 26.34% | 43.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 217.488 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 33.33% | 41.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 217.488 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 11.90% | -2.08% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 217.488 | 0.048 | ― | ― | 10 | 0.00% | -44.19% | -63.08% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 217.488 | 0.014 | ― | ― | 10 | 0.00% | -50.00% | -74.07% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 124.335 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -22.58% | -33.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 124.335 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -55.00% | -60.87% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 124.335 | 0.029 | ― | ― | 10 | 0.00% | 20.83% | -19.44% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 124.335 | 3.45 | ― | ― | 10 | 0.00% | -6.50% | -5.22% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 124.335 | 2.51 | 0.160 | 2.67 | 10 | -5.99% | -13.45% | -12.24% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 124.335 | 1.67 | 0.130 | 1.8 | 10 | -7.22% | -16.08% | -15.66% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.519 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -10.64% | -12.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 78.519 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -28.57% | -33.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.