Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,050.835 | 29,754.8 | 14.07 | 0.010 | 14.08 | 500 | 5.71% | -6.07% | -4.74% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,160.666 | 29,754.8 | 13.9 | 0.010 | 13.91 | 500 | 5.78% | -6.08% | -4.79% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,270.498 | 29,754.8 | 13.72 | 0.010 | 13.73 | 500 | 5.86% | -6.16% | -4.92% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,380.33 | 29,754.8 | 13.54 | 0.010 | 13.55 | 500 | 5.95% | -6.23% | -5.05% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,490.162 | 29,754.8 | 13.36 | 0.010 | 13.37 | 500 | 6.03% | -6.38% | -5.18% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,601.76 | 52,238.9 | 8.61 | 0.010 | 8.62 | 1,000 | 3.11% | 5.00% | 13.74% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,700.078 | 52,238.9 | 7.72 | 0.010 | 7.73 | 1,000 | 3.49% | 5.46% | 14.88% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,249.237 | 52,238.9 | 7.28 | 0.010 | 7.29 | 1,000 | 3.70% | 5.97% | 15.74% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,240 | 14,103.9 | 31.997 | 0.020 | 32.017 | 100 | 3.00% | 14.74% | 29.43% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 618.02 | 591.387 | 4.3 | 0.420 | 4.72 | 10 | -11.89% | -25.35% | -49.94% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.6 | 40.059 | 3.23 | 0.070 | 3.3 | 5 | 0.00% | -8.24% | 21.43% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 263.32 | 410.401 | 2.74 | 0.010 | 2.75 | 50 | 21.78% | 2.24% | -11.33% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 274.29 | 410.401 | 2.58 | 0.010 | 2.59 | 50 | 23.44% | 2.38% | -11.95% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,140 | 14,103.9 | 33.032 | 0.020 | 33.052 | 100 | 2.90% | 14.22% | 28.26% | 17 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 285.26 | 410.401 | 2.42 | 0.010 | 2.43 | 50 | 25.39% | 2.54% | -12.64% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,470 | 7,434.8 | 16.567 | 0.010 | 16.577 | 100 | 4.27% | -2.53% | -4.86% | 17 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.04 | 194.099 | 7.44 | 0.010 | 7.45 | 10 | -1.20% | -13.39% | -17.61% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 114.5 | 194.099 | 7.03 | 0.010 | 7.04 | 10 | -1.13% | -13.95% | -18.63% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 119.96 | 194.099 | 6.62 | 0.010 | 6.63 | 10 | -1.19% | -14.69% | -19.66% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 638.57 | 540.736 | 1.28 | 0.060 | 1.34 | 100 | -9.86% | -27.27% | -28.49% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.