Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1441356446 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 57.61 | 65.01 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -10.99% | 2.53% | 4 Jun. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 57.36 | 65.01 | 7.43 | 0.020 | 7.45 | 1 | -0.27% | -11.12% | 7.68% | 13 May. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 55.34 | 65.01 | 8.98 | 0.020 | 9 | 1 | -0.22% | -9.48% | 6.27% | 13 May. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 53.56 | 65.01 | 10.36 | 0.020 | 10.38 | 1 | -0.19% | -8.48% | 5.28% | 11 Jun. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 51.94 | 65.01 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -6.72% | 1.63% | 15 Apr. 2025 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 51.8 | 65.01 | 11.74 | 0.010 | 11.75 | 1 | -0.09% | -7.56% | 4.73% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 50.6 | 65.01 | 12.67 | 0.010 | 12.68 | 1 | -0.08% | -7.11% | 4.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 49.98 | 65.01 | 13.15 | 0.010 | 13.16 | 1 | -0.08% | -6.87% | 4.20% | 6 Jan. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 49.39 | 65.01 | 13.6 | 0.010 | 13.61 | 1 | -0.07% | -6.72% | 3.98% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 48.18 | 65.01 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | -6.31% | 3.71% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 47.59 | 65.01 | 14.99 | 0.010 | 15 | 1 | -0.07% | -6.20% | 3.59% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 46.99 | 65.01 | 15.46 | 0.010 | 15.47 | 1 | -0.06% | -6.02% | 3.48% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 46.38 | 65.01 | 15.93 | 0.010 | 15.94 | 1 | -0.06% | -5.85% | 3.37% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.79 | 65.01 | 16.38 | 0.010 | 16.39 | 1 | -0.06% | -5.75% | 3.21% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.19 | 65.01 | 16.85 | 0.010 | 16.86 | 1 | -0.06% | -5.60% | 3.12% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 44.58 | 65.01 | 17.32 | 0.010 | 17.33 | 1 | -0.06% | -5.51% | 3.03% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.98 | 65.01 | 17.78 | 0.010 | 17.79 | 1 | -0.06% | -5.38% | 2.95% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.36 | 65.01 | 18.25 | 0.010 | 18.26 | 1 | -0.05% | -5.29% | 2.82% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43 | 65.01 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -4.88% | 1.04% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.77 | 65.01 | 18.71 | 0.010 | 18.72 | 1 | -0.05% | -5.17% | 2.75% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.