Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,120.5 | 5.89 | 0.010 | 5.9 | 500 | -0.17% | 0.86% | 252.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,120.5 | 29.578 | 0.020 | 29.598 | 100 | -0.07% | 0.17% | 474.44% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,120.5 | 30.087 | 0.020 | 30.107 | 100 | -0.07% | 0.16% | 442.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,120.5 | 30.596 | 0.020 | 30.616 | 100 | -0.07% | 0.16% | 414.30% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,120.5 | 31.105 | 0.020 | 31.125 | 100 | -0.06% | 0.16% | 389.92% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,120.5 | 31.614 | 0.020 | 31.634 | 100 | -0.06% | 0.16% | 368.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,120.5 | 6.4 | 0.010 | 6.41 | 500 | -0.16% | 0.79% | 209.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,120.5 | 32.123 | 0.020 | 32.143 | 100 | -0.06% | 0.16% | 349.34% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,120.5 | 32.676 | 0.020 | 32.696 | 100 | -0.06% | 0.15% | 315.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 12,120.5 | 33.186 | 0.020 | 33.206 | 100 | -0.06% | 0.16% | 301.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 12,120.5 | 33.695 | 0.020 | 33.715 | 100 | -0.06% | 0.15% | 288.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 12,120.5 | 34.204 | 0.020 | 34.224 | 100 | -0.06% | 0.16% | 274.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,120.5 | 6.91 | 0.010 | 6.92 | 500 | -0.14% | 0.73% | 179.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,810 | 12,120.5 | 34.692 | 0.020 | 34.712 | 100 | -0.06% | 0.15% | 264.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,760 | 12,120.5 | 35.211 | 0.020 | 35.231 | 100 | -0.06% | 0.15% | 2,424.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,120.5 | 7.16 | 0.010 | 7.17 | 500 | -0.14% | 0.70% | 168.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,710 | 12,120.5 | 35.72 | 0.020 | 35.74 | 100 | -0.06% | 0.15% | 343.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,660 | 12,120.5 | 36.23 | 0.020 | 36.25 | 100 | -0.06% | 0.15% | 1,550.57% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,610 | 12,120.5 | 36.749 | 0.020 | 36.769 | 100 | -0.05% | 0.15% | 314.77% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,560 | 12,120.5 | 37.248 | 0.020 | 37.268 | 100 | -0.05% | 0.15% | 1,143.67% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.