Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,680 | 23,280.8 | 15.077 | 0.010 | 15.087 | 100 | -0.07% | -11.21% | -28.84% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,380 | 23,280.8 | 2.58 | 0.010 | 2.59 | 500 | -0.39% | -12.54% | -30.83% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,580 | 23,280.8 | 6.14 | 0.010 | 6.15 | 100 | -0.16% | -22.92% | -49.65% | 12 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 102.46 | 92.85 | 1.2 | ― | ― | 10 | 0.00% | -16.08% | 17.65% | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,090 | 11,985.5 | 13.217 | 0.020 | 13.237 | 100 | -0.15% | -5.48% | -4.55% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.481 | 194.133 | 4 | 0.010 | 4.01 | 10 | -0.25% | -15.07% | -24.67% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.342 | 213.935 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | -4.44% | -15.21% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.465 | 513.785 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -6.95% | -22.64% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,672.515 | 23,280.8 | 11.176 | 0.010 | 11.186 | 100 | -0.09% | -14.31% | -35.23% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,372.151 | 23,280.8 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -16.67% | -38.78% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,571.179 | 23,280.8 | 2.522 | 0.010 | 2.532 | 100 | -0.39% | -41.20% | -70.11% | 12 Jul. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 102.055 | 92.85 | 0.92 | ― | ― | 10 | 0.00% | -20.00% | 24.32% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,930.802 | 6,389.51 | 4.332 | 0.010 | 4.342 | 100 | -0.23% | -15.75% | -29.65% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,930.802 | 6,389.51 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | -13.79% | -27.57% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,624.976 | 11,985.5 | 16.482 | 0.020 | 16.502 | 100 | -0.12% | -4.46% | -2.89% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 11,985.5 | 0.737 | 0.010 | 0.747 | 100 | -1.34% | 5.44% | -40.66% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 11,985.5 | 2.183 | 0.010 | 2.193 | 100 | -0.46% | 6.96% | -19.06% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,985.5 | 4.803 | 0.010 | 4.813 | 100 | -0.21% | -10.76% | -11.29% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,985.5 | 6.172 | 0.010 | 6.182 | 100 | -0.16% | -7.22% | -10.13% | 12 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.5 | 194.133 | 1.06 | 0.100 | 1.16 | 20 | -8.62% | -29.80% | -45.08% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.