Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 144.89 | 190.861 | 9.91 | 0.080 | 9.99 | 5 | -2.17% | 6.22% | 253.93% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 133.75 | 190.861 | 11.58 | 0.080 | 11.66 | 5 | -1.86% | 5.66% | 163.18% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 495.61 | 445.938 | 5.94 | 0.010 | 5.95 | 10 | 7.41% | 8.00% | -8.62% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 382.29 | 445.938 | 6.52 | 0.010 | 6.53 | 10 | -5.64% | -3.26% | -33.06% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 120.46 | 232.015 | 9.87 | 0.050 | 9.92 | 10 | -0.30% | 32.13% | 331.00% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 109.32 | 232.015 | 10.75 | 0.050 | 10.8 | 10 | -0.19% | 29.21% | 243.45% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 75.76 | 135.278 | 5.32 | 0.010 | 5.33 | 10 | 9.69% | 43.40% | 336.07% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 75.76 | 135.278 | 53.06 | 0.010 | 53.07 | 1 | 9.86% | 43.91% | 338.88% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 72.98 | 135.278 | 5.54 | 0.010 | 5.55 | 10 | 9.27% | 40.97% | 287.41% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 61.28 | 135.278 | 6.49 | 0.010 | 6.5 | 10 | 7.99% | 33.81% | 180.95% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 60.16 | 135.278 | 6.57 | 0.010 | 6.58 | 10 | 7.88% | 33.54% | 173.75% | 22 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,386.586 | 7,827.75 | 5.369 | 0.015 | 5.384 | 100 | 6.80% | -27.27% | -47.34% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 58.621 | 98.334 | 3.44 | 0.010 | 3.45 | 10 | -6.78% | 0.58% | 103.55% | 21 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 211.008 | 204.687 | 0.76 | 0.010 | 0.77 | 10 | -12.64% | -67.10% | -24.00% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.121 | ― | 2.23 | 0.010 | 2.24 | 1 | -16.48% | -39.57% | 171.95% | 21 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 211 | 204.687 | 1.49 | 0.020 | 1.51 | 10 | -7.45% | -51.15% | -14.37% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | ― | 2.74 | 0.010 | 2.75 | 1 | -13.84% | -34.45% | 115.75% | 21 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 423.282 | 574.2 | 15.23 | ― | ― | 10 | 3.82% | -11.14% | 817.47% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 228.227 | 456 | 22.82 | ― | ― | 10 | 3.21% | 7.90% | 3,069.44% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 464.806 | 580 | 1.06 | ― | ― | 100 | -3.64% | -4.50% | 457.89% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.