Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,548.695 | 3,338.33 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | -7.89% | 5.70% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 59.78 | 55.415 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -39.42% | -46.15% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 185.688 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 5.33% | -2.66% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 213.935 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | -2.81% | -16.31% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,534.35 | 3,338.33 | 6.69 | 0.010 | 6.7 | 100 | -0.15% | -7.47% | 5.52% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,528.9 | 3,338.33 | 6.72 | 0.010 | 6.73 | 100 | -0.15% | -7.44% | 5.49% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,374.728 | 23,280.8 | 16.746 | 0.010 | 16.756 | 100 | -0.06% | -4.92% | -26.78% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,730 | 6,389.51 | 3.8 | 0.010 | 3.81 | 100 | -0.26% | -15.67% | -32.43% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,389.51 | 1.109 | 0.010 | 1.119 | 100 | -0.89% | -19.05% | -37.77% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,389.51 | 0.973 | 0.010 | 0.983 | 100 | -1.02% | -16.05% | -38.06% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,389.51 | 0.856 | 0.010 | 0.866 | 100 | -1.15% | -19.25% | -38.28% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,389.51 | 0.44 | 0.010 | 0.45 | 100 | -2.22% | -33.73% | -60.78% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,389.51 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | -34.09% | -62.00% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,389.51 | 0.282 | 0.010 | 0.292 | 100 | -3.42% | -34.27% | -62.94% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,389.51 | 5.405 | 0.010 | 5.415 | 100 | -0.18% | 8.77% | 24.77% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,389.51 | 4.741 | 0.010 | 4.751 | 100 | -0.21% | 9.54% | 27.00% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,389.51 | 4.096 | 0.010 | 4.106 | 100 | -0.24% | 10.37% | 29.58% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,389.51 | 4.436 | 0.010 | 4.446 | 100 | -0.22% | 12.39% | 33.41% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,389.51 | 3.715 | 0.010 | 3.725 | 100 | -0.27% | 14.06% | 37.90% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,389.51 | 3.016 | 0.010 | 3.026 | 100 | -0.33% | 16.13% | 43.35% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.