Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Mini Future with ISIN code: CH1467019639 | Fugro | Mini Future | Short | 13 | 12.59 | 1.32 | 0.360 | 1.68 | 1 | -21.43% | -29.41% | ― | 17 Jul. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1467021130 | Fugro | Knock-Out Warrant (open end) | Call | 12.017 | 12.59 | 0.82 | 0.360 | 1.18 | 1 | -30.51% | -15.46% | ― | 17 Jul. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.833 | 12.59 | 2.82 | 0.360 | 3.18 | 1 | -11.32% | -5.05% | -2.42% | 12 Jan. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684533 | Fugro | Knock-Out Warrant (open end) | Put | 19.01 | 12.59 | 6.23 | 0.360 | 6.59 | 1 | -5.46% | -8.11% | -10.49% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684525 | Fugro | Knock-Out Warrant (open end) | Put | 17.034 | 12.59 | 4.39 | 0.360 | 4.75 | 1 | -7.58% | -11.13% | -14.09% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1452895993 | Fugro | Knock-Out Warrant (open end) | Put | 13.963 | 12.59 | 1.54 | 0.360 | 1.9 | 1 | -18.95% | -25.96% | -30.94% | 19 Jun. 2025 | |
| FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 4.84 | ― | ― | 0.001 | 0.00% | -0.41% | 4.76% | 13 Aug. 2004 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,350 | 40,825.7 | 14.25 | 0.050 | 14.3 | 1,000 | -0.35% | 4.01% | 7.55% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,540 | 40,825.7 | 20.496 | 0.020 | 20.516 | 1,000 | -0.10% | 3.91% | 5.16% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,200 | 40,825.7 | 20.807 | 0.020 | 20.827 | 1,000 | -0.10% | 3.85% | 5.09% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,860 | 40,825.7 | 21.116 | 0.020 | 21.136 | 1,000 | -0.09% | 3.79% | 5.01% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,520 | 40,825.7 | 21.425 | 0.020 | 21.445 | 1,000 | -0.09% | 3.73% | 4.94% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,180 | 40,825.7 | 21.733 | 0.020 | 21.753 | 1,000 | -0.09% | 3.68% | 4.87% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,840 | 40,825.7 | 22.039 | 0.020 | 22.059 | 1,000 | -0.09% | 3.63% | 4.80% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,510 | 40,825.7 | 22.341 | 0.020 | 22.361 | 1,000 | -0.09% | 3.58% | 4.73% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,160 | 40,825.7 | 22.658 | 0.020 | 22.678 | 1,000 | -0.09% | 3.53% | 4.67% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,830 | 40,825.7 | 22.96 | 0.020 | 22.98 | 1,000 | -0.09% | 3.48% | 4.61% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,150 | 40,825.7 | 23.576 | 0.020 | 23.596 | 1,000 | -0.08% | 3.39% | 4.50% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,810 | 40,825.7 | 23.889 | 0.020 | 23.909 | 1,000 | -0.08% | 3.35% | 4.44% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,810 | 40,825.7 | 23.891 | 0.020 | 23.911 | 1,000 | -0.08% | 3.35% | 4.44% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.