Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 82.99 | 134.337 | 4.65 | 0.010 | 4.66 | 10 | 8.90% | 48.09% | 564.29% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 82.43 | 134.337 | 4.7 | 0.010 | 4.71 | 10 | 8.80% | 47.34% | 526.67% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 81.87 | 134.337 | 4.74 | 0.010 | 4.75 | 10 | 8.72% | 46.75% | 500.00% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 81.31 | 134.337 | 4.78 | 0.010 | 4.79 | 10 | 8.64% | 46.63% | 469.05% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 80.2 | 134.337 | 4.88 | 0.010 | 4.89 | 10 | 8.44% | 45.24% | 430.43% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 79.09 | 134.337 | 4.96 | 0.010 | 4.97 | 10 | 8.06% | 43.77% | 396.00% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 77.97 | 134.337 | 5.05 | 0.010 | 5.06 | 10 | 8.14% | 42.66% | 363.30% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 77.97 | 134.337 | 50.38 | 0.010 | 50.39 | 1 | 8.32% | 43.45% | 369.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 76.86 | 134.337 | 5.14 | 0.010 | 5.15 | 10 | 7.98% | 41.99% | 339.32% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 74.63 | 134.337 | 5.31 | 0.010 | 5.32 | 10 | 7.71% | 40.11% | 296.27% | 23 Feb. 2024 | |
| LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 866.85 | 522 | 3.67 | 0.030 | 3.7 | 100 | 3.09% | -7.79% | 282.29% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 126 | 231.57 | 9.37 | 0.050 | 9.42 | 10 | -0.95% | 33.10% | 420.56% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 114.86 | 231.57 | 10.25 | 0.050 | 10.3 | 10 | -0.77% | 29.91% | 288.26% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 145.317 | 190.169 | 7.61 | 0.080 | 7.69 | 5 | -4.52% | 5.40% | 888.31% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 134.139 | 190.169 | 9.49 | 0.080 | 9.57 | 5 | -3.65% | 4.86% | 275.10% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 122.961 | 190.169 | 11.37 | 0.080 | 11.45 | 5 | -2.99% | 4.41% | 165.03% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 495.321 | 446.968 | 4.18 | 0.010 | 4.19 | 10 | 7.46% | 7.46% | -12.73% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 383.736 | 446.968 | 5.46 | 0.010 | 5.47 | 10 | -5.21% | -2.85% | -37.10% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 120.917 | 231.57 | 9.33 | 0.050 | 9.38 | 10 | -0.96% | 33.29% | 404.32% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 109.739 | 231.57 | 10.27 | 0.050 | 10.32 | 10 | -0.87% | 29.67% | 277.57% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.