Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,691.822 | 29,777.2 | 13.02 | 0.010 | 13.03 | 500 | 6.03% | -6.60% | -5.45% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,801.551 | 29,777.2 | 12.84 | 0.010 | 12.85 | 500 | 6.12% | -6.69% | -5.59% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,911.28 | 29,777.2 | 12.67 | 0.010 | 12.68 | 500 | 6.29% | -6.77% | -5.66% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,021.009 | 29,777.2 | 12.49 | 0.010 | 12.5 | 500 | 6.39% | -6.86% | -5.81% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,130.738 | 29,777.2 | 12.31 | 0.010 | 12.32 | 500 | 6.40% | -6.95% | -5.96% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,240.467 | 29,777.2 | 12.13 | 0.010 | 12.14 | 500 | 6.50% | -7.05% | -6.11% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,760.801 | 52,213.4 | 6.84 | 0.010 | 6.85 | 1,000 | 3.64% | 5.88% | 15.93% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,309.447 | 52,213.4 | 6.4 | 0.010 | 6.41 | 1,000 | 3.90% | 6.31% | 17.00% | 13 May. 2025 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 41.42 | 85.746 | 9.23 | 0.120 | 9.35 | 5 | 2.10% | -7.52% | 3.13% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,406.727 | 24,746.7 | 3.11 | 0.010 | 3.12 | 500 | -6.04% | 22.92% | 18.70% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354250 | DAX | Knock-Out Warrant (open end) | Put | 25,824.226 | 24,746.7 | 2.04 | 0.010 | 2.05 | 500 | -8.93% | 40.69% | 29.94% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,050 | 7,440.1 | 11.94 | 0.010 | 11.95 | 100 | 4.55% | -2.77% | -8.29% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,160 | 7,440.1 | 11.07 | 0.010 | 11.08 | 100 | 4.93% | -2.98% | -9.19% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 21,580 | 29,777.2 | 13.68 | 0.010 | 13.69 | 500 | 5.64% | -6.37% | -5.07% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 21,680 | 29,777.2 | 13.51 | 0.010 | 13.52 | 500 | 5.79% | -6.44% | -5.19% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 21,790 | 29,777.2 | 13.34 | 0.010 | 13.35 | 500 | 5.87% | -6.45% | -5.26% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 21,900 | 29,777.2 | 13.16 | 0.010 | 13.17 | 500 | 5.87% | -6.60% | -5.39% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354128 | NASDAQ 100 | Mini Future | Long | 22,010 | 29,777.2 | 12.99 | 0.010 | 13 | 500 | 6.04% | -6.68% | -5.53% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354110 | NASDAQ 100 | Mini Future | Long | 22,120 | 29,777.2 | 12.82 | 0.010 | 12.83 | 500 | 6.13% | -6.70% | -5.60% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354102 | NASDAQ 100 | Mini Future | Long | 22,230 | 29,777.2 | 12.64 | 0.010 | 12.65 | 500 | 6.22% | -6.85% | -5.74% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.