Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 286.8 | 357.107 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 8.96% | 7.53% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 279.07 | 357.107 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 7.99% | 7.03% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 269.49 | 357.107 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | 7.20% | 6.33% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 255.16 | 357.107 | 8.98 | 0.010 | 8.99 | 10 | -0.11% | 6.15% | 5.52% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 237.59 | 357.107 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | 5.20% | 4.67% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 218.51 | 357.107 | 11.76 | 0.010 | 11.77 | 10 | -0.08% | 4.44% | 4.16% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 191.07 | 357.107 | 13.85 | 0.010 | 13.86 | 10 | -0.07% | 3.59% | 3.44% | 23 Jun. 2022 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.46 | 0.847 | 0.3 | 0.040 | 0.34 | 1 | -11.76% | -3.23% | 11.11% | 11 Jul. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.62 | 100.2 | 2.39 | 0.090 | 2.48 | 10 | -3.63% | 55.19% | 45.73% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.09 | 100.2 | 2.9 | 0.090 | 2.99 | 10 | -3.01% | 42.16% | 34.88% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.3 | 100.2 | 3.15 | 0.090 | 3.24 | 10 | -2.78% | 37.55% | 31.25% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.68 | 100.2 | 3.66 | 0.090 | 3.75 | 10 | -2.40% | 30.71% | 25.77% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.93 | 100.2 | 3.91 | 0.090 | 4 | 10 | -2.25% | 28.20% | 23.73% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.32 | 100.2 | 4.42 | 0.090 | 4.51 | 10 | -2.00% | 24.16% | 20.44% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 51.54 | 100.2 | 4.68 | 0.090 | 4.77 | 10 | -1.89% | 22.83% | 19.39% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 45.97 | 100.2 | 5.18 | 0.090 | 5.27 | 10 | -1.71% | 19.91% | 16.93% | 6 Apr. 2020 | |
| VONOVIA Mini Future with ISIN code: CH1452895340 | VONOVIA | Mini Future | Long | 25.06 | 27.5 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | -21.43% | -45.90% | 19 Jun. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.14 | 27.5 | 0.96 | 0.040 | 1 | 10 | -4.00% | -8.57% | -22.58% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.52 | 27.5 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | -6.52% | -17.83% | 20 Mar. 2023 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 55.26 | 61 | 0.34 | 0.110 | 0.45 | 20 | -24.44% | -60.47% | -43.33% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.