Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 81.712 | 0.008 | ― | ― | 10 | 0.00% | 0.00% | -33.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 81.712 | 0.006 | ― | ― | 10 | 0.00% | -14.29% | -33.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 75.899 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -26.47% | -53.70% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 75.899 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -56.25% | -70.83% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 75.899 | 0.019 | ― | ― | 10 | 0.00% | -5.00% | -60.42% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 75.899 | 2.6 | ― | ― | 10 | 0.00% | 1.17% | 21.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 75.899 | 1.65 | 0.110 | 1.76 | 10 | -6.25% | -5.17% | 22.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 75.899 | 0.84 | 0.080 | 0.92 | 10 | -8.70% | -7.69% | 29.23% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 72.673 | 0.9 | 0.100 | 1 | 10 | -10.00% | -23.73% | -10.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 72.673 | 0.33 | 0.100 | 0.43 | 10 | -23.26% | -35.29% | -29.79% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 72.673 | 0.09 | 0.100 | 0.19 | 10 | -52.63% | -57.14% | -59.09% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 72.673 | 1.35 | 0.100 | 1.45 | 10 | -6.90% | 9.76% | -14.56% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 72.673 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | 11.54% | -28.40% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 72.673 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -15.00% | -52.78% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 194.177 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -46.34% | -51.11% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 194.177 | 0.051 | ― | ― | 10 | 0.00% | -23.88% | -43.33% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 194.177 | 7.26 | ― | ― | 10 | 0.00% | 8.36% | 4.76% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 194.177 | 4.43 | 0.160 | 4.59 | 10 | -3.49% | 9.11% | 2.55% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 10.782 | 0.46 | 0.020 | 0.48 | 1 | -4.17% | -22.03% | -64.89% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 10.782 | 0.23 | 0.020 | 0.25 | 1 | -8.00% | -25.81% | -68.49% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.