Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.81 | 16.58 | 7.65 | 0.060 | 7.71 | 1 | -0.78% | 3.52% | 18.42% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.22 | 16.58 | 8.17 | 0.060 | 8.23 | 1 | -0.73% | 3.29% | 17.05% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 282.95 | 289.2 | 2.18 | 0.300 | 2.48 | 10 | -12.10% | -69.47% | -70.93% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442941766 | VAT Group | Mini Future | Long | 277.99 | 289.2 | 2.66 | 0.300 | 2.96 | 10 | -10.14% | -65.05% | -66.62% | 28 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 268.04 | 289.2 | 3.61 | 0.300 | 3.91 | 10 | -7.67% | -57.83% | -59.53% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436578129 | VAT Group | Mini Future | Long | 258.22 | 289.2 | 4.54 | 0.300 | 4.84 | 10 | -6.20% | -52.21% | -53.96% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 248.35 | 289.2 | 5.49 | 0.300 | 5.79 | 10 | -5.18% | -47.41% | -49.17% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 237.81 | 289.2 | 6.49 | 0.300 | 6.79 | 10 | -4.42% | -43.27% | -45.00% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 229.87 | 289.2 | 7.28 | 0.450 | 7.73 | 10 | -5.82% | -41.10% | -42.77% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 218.71 | 289.2 | 8.34 | 0.450 | 8.79 | 10 | -5.12% | -37.85% | -39.48% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 206.92 | 289.2 | 9.47 | 0.450 | 9.92 | 10 | -4.54% | -34.91% | -36.44% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 195.51 | 289.2 | 10.56 | 0.450 | 11.01 | 10 | -4.09% | -32.48% | -33.96% | 17 Oct. 2022 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 99.06 | 124.75 | 2.8 | 0.050 | 2.85 | 10 | -1.75% | -1.75% | -7.28% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 79.37 | 124.75 | 4.56 | 0.260 | 4.82 | 10 | -5.39% | -5.39% | -8.80% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.61 | 124.75 | 5.17 | 0.260 | 5.43 | 10 | -4.79% | -4.61% | -7.68% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.69 | 124.75 | 5.79 | 0.260 | 6.05 | 10 | -4.30% | -4.14% | -6.91% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 124.75 | 6.41 | 0.260 | 6.67 | 10 | -3.90% | -3.90% | -6.42% | 26 Mar. 2020 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 334.4 | 357.107 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 23.21% | 18.70% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 324.26 | 357.107 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | 17.83% | 14.20% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 305.47 | 357.107 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 12.01% | 10.09% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.