Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 209.64 | 251.7 | 4.64 | 0.030 | 4.67 | 10 | -0.64% | 20.83% | 50.16% | 16 Aug. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 209.63 | 295.4 | 1.95 | ― | ― | 50 | 0.00% | 2.09% | 1.56% | 26 Mar. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.599 | 194.133 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -29.31% | -43.84% | 29 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.54 | 194.133 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -24.64% | -38.12% | 24 May. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 209.53 | 134.6 | 7.99 | 0.040 | 8.03 | 10 | -0.50% | 2.04% | 12.85% | 22 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.5 | 194.133 | 1.06 | 0.100 | 1.16 | 20 | -8.62% | -29.80% | -45.08% | 11 Jul. 2024 | |
| Bâloise Mini Future with ISIN code: CH1427999722 | Bâloise | Mini Future | Short | 209.46 | 198 | 1.81 | 0.020 | 1.83 | 10 | -1.09% | -6.70% | -40.66% | 21 Mar. 2025 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 209.143 | 342.9 | 12.55 | 0.070 | 12.62 | 10 | -0.55% | -1.80% | -2.33% | 14 Aug. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 208.849 | 134.6 | 6.98 | 0.080 | 7.06 | 10 | -1.13% | 1.75% | 14.43% | 22 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 208.67 | 169.5 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | -23.75% | -32.22% | 7 Mar. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754889 | SAP | Knock-Out Warrant (open end) | Call | 208.596 | 245.275 | 3.47 | 0.050 | 3.52 | 10 | -1.42% | -33.27% | -27.25% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.578 | 185.688 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 22.22% | -10.10% | 28 Oct. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1428001643 | Bâloise | Knock-Out Warrant (open end) | Put | 208.575 | 198 | 1.24 | 0.020 | 1.26 | 10 | -1.59% | -9.49% | -50.00% | 21 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 208.36 | 316.058 | 9.3 | 0.010 | 9.31 | 10 | -0.11% | -11.43% | -7.83% | 13 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1384953944 | SAP | Mini Future | Long | 208.28 | 245.275 | 4.15 | 0.050 | 4.2 | 10 | -1.19% | -29.42% | -23.85% | 14 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 208.176 | 290.19 | 6.7 | 0.050 | 6.75 | 10 | -0.74% | 6.69% | 27.86% | 12 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 208.156 | 357.107 | 11.96 | 0.010 | 11.97 | 10 | -0.08% | 4.36% | 4.09% | 7 Dec. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 208.127 | 289.2 | 8.59 | 0.450 | 9.04 | 10 | -4.98% | -37.16% | -38.73% | 24 Oct. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 207.747 | 316.058 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | -12.00% | -8.27% | 7 Aug. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 207.707 | 259.2 | 5.37 | ― | ― | 10 | 0.00% | 0.19% | -8.21% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.