Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 193.38 | 291.528 | 9.65 | 0.020 | 9.67 | 10 | 1.79% | 14.61% | 274.03% | 10 Mar. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413729240 | Cie Financière Richemont | Mini Future | Short | 193.19 | 156.45 | 4.68 | 0.010 | 4.69 | 10 | -0.43% | -22.26% | 125.00% | 13 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.08 | 258.05 | 7.45 | 0.010 | 7.46 | 10 | 1.36% | -8.81% | 30.93% | 27 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 193.05 | 342.654 | 13.3 | 0.010 | 13.31 | 10 | 5.56% | 74.31% | 964.00% | 21 Jun. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 193.05 | 156.45 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | -27.18% | 109.50% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 192.917 | 156.45 | 3.72 | 0.010 | 3.73 | 10 | -0.53% | -26.04% | 235.14% | 13 Feb. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 192.76 | 103.8 | 8.95 | 0.010 | 8.96 | 10 | 0.22% | -7.45% | 55.76% | 23 Mar. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1427975839 | Helvetia Holding | Mini Future | Short | 192.4 | 185.3 | 1.68 | 0.050 | 1.73 | 10 | -15.58% | 16.67% | -51.86% | 12 Mar. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 192.32 | 141.997 | 5.08 | 0.060 | 5.14 | 10 | 0.20% | -7.97% | 26.05% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 258.05 | 7.52 | 0.010 | 7.53 | 10 | 0.27% | -9.18% | -3.34% | 26 Apr. 2013 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 191.96 | 251.508 | 5.73 | 0.020 | 5.75 | 10 | -0.17% | -2.72% | 327.61% | 8 Nov. 2023 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1427977751 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 191.791 | 185.3 | 0.73 | 0.050 | 0.78 | 10 | -30.48% | 46.00% | -71.26% | 12 Mar. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 191.72 | 148.638 | 4.46 | 0.050 | 4.51 | 10 | -0.89% | 20.87% | 33.93% | 21 Nov. 2022 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.639 | 18.16 | 14.68 | ― | ― | 10 | -0.20% | -0.20% | 308.91% | 6 Sep. 2023 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 191.599 | 251.6 | 5.69 | 0.010 | 5.7 | 10 | -12.73% | 0.89% | 569.41% | 13 Feb. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 191.13 | 251.6 | 6.37 | 0.010 | 6.38 | 10 | -5.07% | 8.89% | 330.41% | 13 Feb. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.784 | 119.382 | 6 | 0.060 | 6.06 | 10 | -9.23% | -19.68% | 466.04% | 22 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.78 | 119.382 | 7.78 | 0.020 | 7.8 | 10 | -7.27% | -15.62% | 168.28% | 22 Mar. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 190.758 | 212.222 | 1.82 | 0.020 | 1.84 | 10 | -4.71% | 230.91% | 33.82% | 23 Apr. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 190.692 | 559.2 | 34.74 | 0.020 | 34.76 | 10 | 0.26% | -8.31% | 1,154.60% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.