Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 322.49 | 147.325 | 19.16 | 0.050 | 19.21 | 10 | 1.16% | -4.30% | 294.24% | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 314.26 | 147.325 | 18.3 | 0.050 | 18.35 | 10 | 1.27% | -4.49% | 582.84% | 6 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 295.97 | 147.325 | 16.38 | 0.050 | 16.43 | 10 | 1.42% | -4.93% | 225.00% | 16 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 286.78 | 147.325 | 15.41 | 0.050 | 15.46 | 10 | 1.52% | -5.29% | 350.58% | 20 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 275.11 | 147.325 | 14.18 | 0.050 | 14.23 | 10 | 1.58% | -5.72% | 277.13% | 25 May. 2023 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 266.98 | 147.325 | 13.33 | 0.050 | 13.38 | 10 | 1.76% | -5.99% | 293.22% | 19 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 257.69 | 147.325 | 12.35 | 0.050 | 12.4 | 10 | 1.90% | -6.51% | 456.31% | 25 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 248.76 | 147.325 | 11.41 | 0.050 | 11.46 | 10 | 1.97% | -7.01% | 207.55% | 18 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 239.4 | 147.325 | 10.43 | 0.050 | 10.48 | 10 | 2.25% | -7.54% | 239.74% | 22 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 230.52 | 147.325 | 9.5 | 0.050 | 9.55 | 10 | 2.48% | -8.21% | 311.26% | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 221.89 | 147.325 | 8.59 | 0.050 | 8.64 | 10 | 2.75% | -9.00% | 71.46% | 22 May. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 213.48 | 147.325 | 7.71 | 0.050 | 7.76 | 10 | 3.07% | -9.82% | 255.30% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 204.71 | 147.325 | 6.78 | 0.050 | 6.83 | 10 | 3.51% | -11.14% | 197.37% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 195.99 | 147.325 | 5.87 | 0.050 | 5.92 | 10 | 4.08% | -12.65% | 193.50% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 185.77 | 147.325 | 4.79 | 0.050 | 4.84 | 10 | 3.01% | -16.70% | 102.11% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 169.12 | 147.325 | 3.02 | 0.050 | 3.07 | 10 | 4.86% | -24.12% | 58.95% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1436547561 | Swatch | Mini Future | Short | 159.39 | 147.325 | 2 | 0.050 | 2.05 | 10 | 8.70% | -32.43% | 0.00% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957051 | Swatch | Mini Future | Short | 155 | 147.325 | 1.56 | 0.050 | 1.61 | 10 | ― | ― | ― | 14 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 147.3 | 1.36 | 0.010 | 1.37 | 10 | 6.25% | -26.49% | -5.56% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 130.27 | 147.3 | 2.29 | 0.010 | 2.3 | 10 | 3.15% | -17.63% | 44.03% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.