Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 121.53 | 218.824 | 8.49 | 0.030 | 8.52 | 10 | 1.19% | 11.13% | 19.07% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 218.824 | 8.44 | 0.030 | 8.47 | 10 | 1.08% | 11.49% | 19.72% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 116 | 218.824 | 8.91 | 0.030 | 8.94 | 10 | 1.14% | 10.55% | 18.01% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 115.2 | 218.824 | 8.76 | 0.030 | 8.79 | 10 | 0.92% | 10.89% | 18.70% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.09 | 218.824 | 8.93 | 0.030 | 8.96 | 10 | 0.90% | 10.79% | 18.44% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.87 | 218.824 | 9.1 | 0.030 | 9.13 | 10 | 0.89% | 10.57% | 18.03% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 110.47 | 218.824 | 9.33 | 0.030 | 9.36 | 10 | 1.08% | 10.15% | 17.21% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 218.824 | 9.51 | 0.030 | 9.54 | 10 | 0.85% | 10.07% | 17.12% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 105.68 | 218.824 | 9.69 | 0.030 | 9.72 | 10 | 1.04% | 9.74% | 16.47% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 87.49 | 218.824 | 10.92 | 0.030 | 10.95 | 10 | 0.74% | 8.87% | 14.83% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 82.55 | 218.824 | 11.29 | 0.030 | 11.32 | 10 | 0.71% | 8.56% | 14.27% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.72 | 218.824 | 11.45 | 0.030 | 11.48 | 10 | 0.79% | 8.53% | 14.16% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.24 | 218.824 | 5.2 | 0.030 | 5.23 | 10 | -2.62% | -13.62% | -22.39% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.25 | 218.824 | 4.78 | 0.030 | 4.81 | 10 | -2.65% | -14.64% | -23.76% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.26 | 218.824 | 4.36 | 0.030 | 4.39 | 10 | -2.90% | -15.83% | -25.47% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.24 | 218.824 | 3.93 | 0.030 | 3.96 | 10 | -3.20% | -17.44% | -27.49% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.16 | 218.824 | 3.49 | 0.030 | 3.52 | 10 | -3.59% | -19.40% | -30.06% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 244.17 | 218.824 | 3.07 | 0.030 | 3.1 | 10 | -4.06% | -21.28% | -32.68% | 28 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 238.24 | 218.824 | 2.57 | 0.030 | 2.6 | 10 | -4.81% | -24.41% | -36.70% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.3 | 218.824 | 2.32 | 0.030 | 2.35 | 10 | -5.31% | -26.58% | -39.11% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.