Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 121.53 | 217.488 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | 9.69% | 17.53% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 217.488 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | 10.17% | 18.30% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 116 | 217.488 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | 9.18% | 16.56% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 115.2 | 217.488 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | 9.75% | 17.48% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.09 | 217.488 | 8.84 | 0.010 | 8.85 | 10 | -0.11% | 9.68% | 17.24% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.87 | 217.488 | 9.01 | 0.010 | 9.02 | 10 | -0.11% | 9.48% | 16.86% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 110.47 | 217.488 | 9.22 | 0.010 | 9.23 | 10 | -0.11% | 8.85% | 15.83% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 217.488 | 9.42 | 0.010 | 9.43 | 10 | -0.11% | 9.03% | 16.01% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 105.68 | 217.488 | 9.58 | 0.010 | 9.59 | 10 | -0.10% | 8.49% | 15.14% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 87.49 | 217.488 | 10.83 | 0.010 | 10.84 | 10 | -0.09% | 7.98% | 13.88% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 82.55 | 217.488 | 11.2 | 0.010 | 11.21 | 10 | -0.09% | 7.69% | 13.36% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.72 | 217.488 | 11.35 | 0.010 | 11.36 | 10 | -0.09% | 7.58% | 13.16% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.24 | 217.488 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -11.46% | -20.45% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.25 | 217.488 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | -12.50% | -21.85% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.26 | 217.488 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -13.51% | -23.42% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.24 | 217.488 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -14.92% | -25.28% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.16 | 217.488 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | -16.63% | -27.66% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 244.17 | 217.488 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | -18.21% | -30.04% | 28 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 238.24 | 217.488 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -20.88% | -33.74% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.3 | 217.488 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -22.78% | -35.96% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.