Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1442941758 | UBS | Mini Future | Long | 24.64 | 39.986 | 15.98 | 0.230 | 16.21 | 1 | -1.42% | -5.94% | 22.26% | 28 Apr. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442942673 | ABB | Knock-Out Warrant (open end) | Call | 43.626 | 85.746 | 8.77 | 0.120 | 8.89 | 5 | -1.35% | -1.90% | 3.30% | 28 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 192.705 | 240.154 | 8.46 | 0.010 | 8.47 | 5 | -0.12% | 11.76% | -35.76% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 596.545 | 1,646.3 | 97.64 | 0.350 | 97.99 | 10 | -0.36% | 7.93% | 33.48% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 181.694 | 214.676 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -7.47% | -31.49% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 176.188 | 214.676 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -6.80% | -28.32% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,473.335 | 52,213.4 | 7.859 | 0.010 | 7.869 | 1,000 | -0.13% | 4.24% | 14.10% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,363.218 | 52,213.4 | 7.948 | 0.010 | 7.958 | 1,000 | -0.13% | 4.20% | 13.98% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,253.101 | 52,213.4 | 8.06 | 0.010 | 8.07 | 1,000 | -0.12% | 4.40% | 14.00% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.359 | 79.796 | 1.79 | 0.070 | 1.86 | 10 | -3.76% | -23.50% | -47.51% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,772.918 | 29,777.2 | 72.736 | 0.010 | 72.746 | 100 | -0.01% | 3.90% | -4.03% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,717.859 | 29,777.2 | 73.17 | 0.010 | 73.18 | 100 | -0.01% | 3.87% | -3.99% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,662.801 | 29,777.2 | 73.649 | 0.010 | 73.659 | 100 | -0.01% | 3.89% | -3.90% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,607.742 | 29,777.2 | 74.059 | 0.010 | 74.069 | 100 | -0.01% | 3.83% | -3.90% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,552.684 | 29,777.2 | 74.503 | 0.010 | 74.513 | 100 | -0.01% | 3.80% | -3.85% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,552.684 | 29,777.2 | 14.86 | 0.010 | 14.87 | 500 | -0.07% | 3.12% | -4.38% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,497.625 | 29,777.2 | 74.983 | 0.010 | 74.993 | 100 | -0.01% | 3.82% | -3.76% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,442.567 | 29,777.2 | 75.427 | 0.010 | 75.437 | 100 | -0.01% | 3.80% | -3.72% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,442.567 | 29,777.2 | 15.04 | 0.010 | 15.05 | 500 | -0.07% | 3.16% | -4.26% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,387.508 | 29,777.2 | 75.817 | 0.010 | 75.827 | 100 | -0.01% | 3.73% | -3.72% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.