Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,301.019 | 44,897.7 | 3.521 | 0.010 | 3.531 | 1,000 | -0.28% | -12.74% | -20.88% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,496.763 | 44,897.7 | 0.552 | 0.010 | 0.562 | 1,000 | -1.78% | -45.99% | -61.10% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,296.539 | 44,897.7 | 0.408 | 0.010 | 0.418 | 1,000 | -2.39% | -53.00% | -67.67% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,045.579 | 812.813 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | -16.14% | -14.61% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 327.809 | 221.5 | 1 | 0.070 | 1.07 | 100 | -6.54% | -23.66% | -30.07% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,246.416 | 11,985.5 | 12.696 | 0.020 | 12.716 | 100 | -0.16% | -5.69% | -3.62% | 16 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 996.99 | 607 | 41.08 | 0.350 | 41.43 | 10 | -0.84% | 5.41% | 17.78% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,558.93 | 3,338.33 | 6.5 | 0.010 | 6.51 | 100 | -0.15% | -2.69% | 5.69% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,553.49 | 3,338.33 | 6.54 | 0.010 | 6.55 | 100 | -0.15% | -2.82% | 5.65% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,548.04 | 3,338.33 | 6.58 | 0.010 | 6.59 | 100 | -0.15% | -2.81% | 5.45% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,542.6 | 3,338.33 | 6.62 | 0.010 | 6.63 | 100 | -0.15% | -2.79% | 5.41% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,537.16 | 3,338.33 | 6.67 | 0.010 | 6.68 | 100 | -0.15% | -2.63% | 5.54% | 15 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 112.11 | 92.85 | 2.19 | ― | ― | 10 | 0.00% | -9.50% | 8.42% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,060 | 11,985.5 | 23.045 | 0.020 | 23.065 | 100 | -0.09% | -3.25% | -2.80% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,870 | 11,985.5 | 21.087 | 0.020 | 21.107 | 100 | -0.09% | -3.54% | -3.03% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 994.939 | 607 | 36.3 | 0.350 | 36.65 | 10 | -0.95% | 6.14% | 20.68% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,567.94 | 3,338.33 | 6.15 | 0.010 | 6.16 | 100 | -0.16% | -2.84% | 6.03% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,562.464 | 3,338.33 | 6.19 | 0.010 | 6.2 | 100 | -0.16% | -2.98% | 5.81% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,556.989 | 3,338.33 | 6.24 | 0.010 | 6.25 | 100 | -0.16% | -2.80% | 5.94% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,551.513 | 3,338.33 | 6.28 | 0.010 | 6.29 | 100 | -0.16% | -2.79% | 5.90% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.