Products
16610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,233.01 | 3,191.16 | 8.36 | 0.010 | 8.37 | 100 | -5.86% | -14.17% | 484.62% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,227.45 | 3,191.16 | 8.4 | 0.010 | 8.41 | 100 | -5.94% | -14.20% | 471.43% | 5 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,424.718 | 21,256.4 | 9.96 | 0.010 | 9.97 | 100 | -5.32% | -53.12% | -73.74% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 238.38 | 452.1 | 21.93 | 0.040 | 21.97 | 10 | 3.93% | 8.89% | 1,253.70% | 4 Mar. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 71.683 | 97.86 | 2.72 | 0.010 | 2.73 | 10 | 4.62% | 23.08% | 518.18% | 4 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 71.45 | 97.86 | 3.01 | 0.010 | 3.02 | 10 | 4.15% | 19.92% | 285.90% | 4 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 238.02 | 452.1 | 23.33 | 0.040 | 23.37 | 10 | 3.73% | 8.36% | 1,032.52% | 29 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,074.283 | 685.3 | 36.77 | 0.100 | 36.87 | 10 | -1.26% | -16.60% | 62.92% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.2874 | 146.017 | 0.822 | 0.001 | 0.823 | 0.1 | 11.23% | -14.64% | -52.04% | 28 Feb. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 173.0021 | 163.78 | 5.339 | 0.010 | 5.349 | 0.01 | 14.94% | -12.96% | -65.79% | 28 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,214.24 | 3,191.16 | 8.51 | 0.010 | 8.52 | 100 | -5.86% | -13.95% | 1,034.67% | 28 Feb. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 69.623 | 97.86 | 2.92 | 0.010 | 2.93 | 10 | 4.29% | 20.66% | 841.94% | 27 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.787 | 24.71 | 11.26 | 0.010 | 11.27 | 1 | 0.27% | 10.61% | 2,152.00% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 95.76 | 153.3 | 6.06 | 0.030 | 6.09 | 10 | -1.30% | 24.18% | 596.55% | 27 Feb. 2024 | |
| Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 69.39 | 97.86 | 3.2 | 0.010 | 3.21 | 10 | 3.56% | 18.52% | 407.94% | 27 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.77 | 24.71 | 11.69 | 0.010 | 11.7 | 1 | 0.17% | 10.08% | 1,198.89% | 27 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,584.152 | 7,837.6 | 7.127 | 0.010 | 7.137 | 100 | 3.62% | -22.71% | -36.96% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,670 | 7,837.6 | 8.749 | 0.010 | 8.759 | 100 | 2.95% | -19.22% | -32.73% | 26 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,839.608 | 42,193.4 | 3.09 | 0.010 | 3.1 | 1,000 | -1.94% | -21.93% | -52.59% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 45,870 | 42,193.4 | 3.863 | 0.010 | 3.873 | 1,000 | -1.58% | -18.17% | -47.34% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.