Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 192.911 | 0.76 | 0.230 | 0.99 | 10 | -23.23% | -33.91% | -52.80% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 192.911 | 0.28 | 0.230 | 0.51 | 10 | -45.10% | -51.72% | -66.67% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 192.911 | 3.56 | 0.230 | 3.79 | 10 | -6.07% | 5.64% | 24.04% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 192.911 | 2.06 | 0.230 | 2.29 | 10 | -10.04% | 4.57% | 21.18% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 192.911 | 1 | 0.230 | 1.23 | 10 | -18.70% | -2.91% | 7.53% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 192.911 | 0.38 | 0.230 | 0.61 | 10 | -37.70% | -25.49% | -24.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 748.299 | 3.24 | ― | ― | 200 | 0.00% | -4.14% | -10.25% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 748.299 | 2.24 | ― | ― | 200 | 0.00% | -5.88% | -14.18% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 748.299 | 1.26 | 0.160 | 1.42 | 200 | -11.27% | -9.35% | -22.22% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 748.299 | 0.016 | 0.134 | 0.15 | 200 | -89.33% | 166.67% | 220.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 748.299 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 748.299 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 81.712 | 7.77 | ― | ― | 10 | 0.00% | -0.89% | -8.80% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 81.712 | 5.38 | ― | ― | 10 | 0.00% | -1.65% | -12.38% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 81.712 | 3.02 | ― | ― | 10 | 0.00% | -3.21% | -20.11% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 81.712 | 5.49 | ― | ― | 10 | 0.00% | -1.61% | -12.30% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 81.712 | 3.08 | ― | ― | 10 | 0.00% | -3.14% | -20.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 81.712 | 0.053 | ― | ― | 10 | 0.00% | 1.92% | 15.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 81.712 | 0.022 | ― | ― | 10 | 0.00% | 0.00% | -8.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 81.712 | 0.014 | ― | ― | 10 | 0.00% | 0.00% | -17.65% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.