Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.5911 | 147.616 | 0.7 | 0.010 | 0.71 | 0.1 | -1.41% | -6.67% | 25.00% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.1716 | 147.616 | 0.638 | 0.001 | 0.639 | 0.1 | -0.16% | -8.99% | 27.35% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.0656 | 147.616 | 0.75 | 0.001 | 0.751 | 0.1 | -0.13% | -7.86% | 21.75% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.0569 | 147.616 | 0.857 | 0.001 | 0.858 | 0.1 | -0.12% | -6.95% | 18.04% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0164 | 147.616 | 0.94 | 0.010 | 0.95 | 0.1 | -1.05% | -5.05% | 16.05% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.0396 | 147.616 | 0.965 | 0.001 | 0.966 | 0.1 | -0.10% | -6.13% | 15.29% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0093 | 147.616 | 1.073 | 0.001 | 1.074 | 0.1 | -0.09% | -5.63% | 13.19% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 147.616 | 1.226 | 0.001 | 1.227 | 0.1 | -0.08% | -4.96% | 10.95% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.4437 | 147.616 | 1.34 | 0.010 | 1.35 | 0.1 | -0.74% | -3.60% | 9.84% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 147.616 | 1.335 | 0.001 | 1.336 | 0.1 | -0.07% | -4.51% | 9.79% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 147.616 | 1.444 | 0.001 | 1.445 | 0.1 | -0.07% | -4.18% | 8.73% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 147.616 | 1.553 | 0.001 | 1.554 | 0.1 | -0.06% | -3.90% | 7.92% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 147.616 | 1.661 | 0.001 | 1.662 | 0.1 | -0.06% | -3.65% | 7.16% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 147.616 | 1.769 | 0.001 | 1.77 | 0.1 | -0.06% | -3.49% | 6.50% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 147.616 | 1.877 | 0.001 | 1.878 | 0.1 | -0.05% | -3.30% | 5.93% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3033 | 147.616 | 2.03 | 0.010 | 2.04 | 0.1 | -0.49% | -1.93% | 5.73% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1629 | 147.616 | 2.132 | 0.001 | 2.133 | 0.1 | -0.05% | -2.91% | 4.87% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.43 | 16.58 | 4.41 | 0.060 | 4.47 | 1 | -1.34% | 6.01% | 36.53% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.86 | 16.58 | 6.7 | 0.060 | 6.76 | 1 | -0.89% | 3.88% | 21.38% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.39 | 16.58 | 7.12 | 0.060 | 7.18 | 1 | -0.84% | 3.64% | 19.87% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.