Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 210.538 | 427.45 | 2.03 | 0.140 | 2.17 | 100 | -6.45% | -32.78% | -38.30% | 29 Dec. 2022 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 210.418 | 295.4 | 1.77 | ― | ― | 50 | 0.00% | 2.31% | 1.14% | 26 Mar. 2024 | |
PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 210.349 | 143.489 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -1.29% | -16.12% | 9 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1452902674 | Amazon.com | Mini Future | Long | 210.05 | 231.388 | 4.82 | 0.010 | 4.83 | 5 | -0.21% | 18.72% | ― | 30 Jun. 2025 | |
Amazon.com Mini Future with ISIN code: CH1452864171 | Amazon.com | Mini Future | Long | 210.05 | 231.388 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 29.95% | ― | 30 Jun. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1467026394 | Apple | Knock-Out Warrant (open end) | Call | 210.05 | 213.935 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | ― | ― | 24 Jul. 2025 | |
Apple Mini Future with ISIN code: CH1467025602 | Apple | Mini Future | Long | 210 | 213.935 | 1.08 | 0.040 | 1.12 | 10 | -3.57% | ― | ― | 24 Jul. 2025 | |
Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 210 | 185.688 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 9.86% | ― | 8 Jul. 2025 | |
Boeing Mini Future with ISIN code: CH1467008715 | Boeing | Mini Future | Long | 210 | 233.138 | 2.57 | 0.020 | 2.59 | 10 | -0.77% | 9.83% | ― | 8 Jul. 2025 | |
Sika Mini Future with ISIN code: CH1467014093 | Sika | Mini Future | Short | 210 | 208.6 | 1.81 | ― | ― | 10 | 0.00% | -31.18% | ― | 15 Jul. 2025 | |
Texas Instruments Mini Future with ISIN code: CH1467025982 | Texas Instruments | Mini Future | Short | 210 | 184.996 | 2.78 | 0.090 | 2.87 | 10 | -3.14% | ― | ― | 24 Jul. 2025 | |
Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 213.935 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 6.82% | 54.10% | 3 Jun. 2025 | |
Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 213.935 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 4.35% | 34.58% | 3 Jun. 2025 | |
Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 213.935 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -20.90% | -54.70% | 3 Jun. 2025 | |
Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 213.935 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -14.85% | -41.10% | 3 Jun. 2025 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1467026691 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.998 | 184.996 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | ― | ― | 24 Jul. 2025 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911055 | Nvidia | Knock-Out Warrant (open end) | Put | 209.991 | 173.497 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -5.79% | ― | 17 Jul. 2025 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015207 | Nvidia | Knock-Out Warrant (open end) | Put | 209.99 | 173.497 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -4.23% | ― | 16 Jul. 2025 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1467014689 | Sika | Knock-Out Warrant (open end) | Put | 209.728 | 208.6 | 0.3 | ― | ― | 10 | 0.00% | -72.48% | ― | 15 Jul. 2025 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411557 | Tesla | Knock-Out Warrant (open end) | Call | 209.647 | 316.058 | 8.72 | 0.010 | 8.73 | 10 | -0.11% | -12.19% | -8.40% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.