Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 153.3 | 218.824 | 6.09 | 0.030 | 6.12 | 10 | 1.67% | 15.78% | 28.48% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 151.56 | 218.824 | 5.95 | 0.030 | 5.98 | 10 | 1.36% | 16.67% | 29.63% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 149.4 | 218.824 | 6.12 | 0.030 | 6.15 | 10 | 1.49% | 16.13% | 28.84% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 148.06 | 218.824 | 6.49 | 0.030 | 6.52 | 10 | 1.72% | 14.87% | 26.26% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 147.2 | 218.824 | 6.29 | 0.030 | 6.32 | 10 | 1.45% | 15.63% | 27.85% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 145.24 | 218.824 | 6.44 | 0.030 | 6.47 | 10 | 1.26% | 15.21% | 27.02% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.04 | 218.824 | 6.61 | 0.030 | 6.64 | 10 | 1.23% | 14.76% | 26.15% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.03 | 218.824 | 6.87 | 0.030 | 6.9 | 10 | 1.63% | 13.93% | 24.46% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 218.824 | 6.75 | 0.030 | 6.78 | 10 | 1.35% | 14.60% | 25.70% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 218.824 | 6.92 | 0.030 | 6.95 | 10 | 1.32% | 14.19% | 24.91% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 218.824 | 7 | 0.030 | 7.03 | 10 | 1.16% | 13.82% | 24.33% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 137.71 | 218.824 | 7.27 | 0.030 | 7.3 | 10 | 1.39% | 13.06% | 22.80% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 132.45 | 218.824 | 7.43 | 0.030 | 7.46 | 10 | 1.23% | 13.09% | 22.81% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 132.2 | 218.824 | 7.69 | 0.030 | 7.72 | 10 | 1.45% | 12.43% | 21.48% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 130.24 | 218.824 | 7.6 | 0.030 | 7.63 | 10 | 1.06% | 12.76% | 22.19% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 218.824 | 7.77 | 0.030 | 7.8 | 10 | 1.17% | 12.45% | 21.79% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.92 | 218.824 | 8.09 | 0.030 | 8.12 | 10 | 1.38% | 11.74% | 20.21% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 218.824 | 7.94 | 0.030 | 7.97 | 10 | 1.15% | 12.31% | 21.22% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 123.78 | 218.824 | 8.1 | 0.030 | 8.13 | 10 | 1.00% | 11.88% | 20.54% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 121.66 | 218.824 | 8.26 | 0.030 | 8.29 | 10 | 0.98% | 11.62% | 20.06% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.