Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.09 | 44.305 | 3.32 | 0.020 | 3.34 | 10 | -9.54% | -19.61% | 238.78% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.06 | 44.305 | 2.94 | 0.020 | 2.96 | 10 | -10.91% | -21.81% | 102.76% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.06 | 44.305 | 2.76 | 0.020 | 2.78 | 10 | -11.25% | -22.91% | 119.05% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.97 | 44.305 | 2.33 | 0.170 | 2.5 | 10 | -16.79% | -28.96% | 60.69% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.97 | 44.305 | 2.15 | 0.170 | 2.32 | 10 | -17.94% | -30.42% | 30.30% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418870619 | Super Micro Computer | Mini Future | Short | 59.98 | 44.305 | 1.96 | 0.170 | 2.13 | 10 | -19.34% | -32.65% | -1.51% | 25 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418874173 | Super Micro Computer | Mini Future | Short | 57.98 | 44.305 | 1.78 | 0.170 | 1.95 | 10 | -20.54% | -34.80% | -12.75% | 27 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418881939 | Super Micro Computer | Mini Future | Short | 45.98 | 44.305 | 0.66 | 0.170 | 0.83 | 10 | -41.59% | -59.51% | -54.48% | 3 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427985523 | Super Micro Computer | Mini Future | Short | 43.98 | 44.305 | 0.48 | 0.170 | 0.65 | 10 | -48.94% | -66.90% | -30.43% | 14 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428011329 | Super Micro Computer | Mini Future | Short | 41.99 | 44.305 | 0.29 | ― | ― | 10 | -61.33% | -76.98% | -74.78% | 27 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428013515 | Super Micro Computer | Mini Future | Short | 39.99 | 44.305 | 0.11 | ― | ― | 10 | -80.70% | -89.81% | -89.00% | 28 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428013507 | Super Micro Computer | Mini Future | Short | 38.99 | ― | ― | ― | ― | 10 | ― | ― | ― | 28 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957036 | Super Micro Computer | Mini Future | Short | 35 | 44.305 | 0.001 | ― | ― | 10 | ― | ― | ― | 14 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957044 | Swatch | Mini Future | Long | 145 | 147.25 | 0.94 | 0.050 | 0.99 | 10 | ― | ― | ― | 14 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1442952060 | Swatch | Mini Future | Long | 135 | 147.25 | 1.88 | 0.050 | 1.93 | 10 | -12.56% | ― | 70.91% | 8 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1436578004 | Swatch | Mini Future | Long | 130.27 | 147.25 | 2.32 | 0.050 | 2.37 | 10 | -10.42% | 54.67% | 157.78% | 16 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.47 | 147.25 | 3.26 | 0.050 | 3.31 | 10 | -7.65% | 34.16% | -2.69% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 110.36 | 147.25 | 4.22 | 0.050 | 4.27 | 10 | -6.22% | 24.48% | 78.81% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 360.81 | 147.25 | 23.19 | 0.050 | 23.24 | 10 | 1.00% | -3.58% | 178.39% | 7 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 341.03 | 147.25 | 21.12 | 0.050 | 21.17 | 10 | 1.15% | -3.87% | 203.45% | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.