Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 65.51 | 243.981 | 14.65 | 0.010 | 14.66 | 10 | 3.53% | 15.99% | 4.34% | 13 Jun. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 63.989 | 82.643 | 1.59 | 0.010 | 1.6 | 10 | -1.24% | 16.91% | 25.20% | 27 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 61.92 | 82.643 | 1.76 | 0.010 | 1.77 | 10 | -1.12% | 15.03% | 23.08% | 10 Apr. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.797 | 82.643 | 1.93 | 0.010 | 1.94 | 10 | -1.03% | 13.53% | 20.63% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.655 | 82.643 | 2.18 | 0.010 | 2.19 | 10 | -0.91% | 11.22% | 18.48% | 11 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.316 | 82.643 | 2.53 | 0.010 | 2.54 | 10 | -0.78% | 9.52% | 16.06% | 14 Apr. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378550 | Continental | Knock-Out Warrant (open end) | Call | 50.215 | 71.12 | 2.12 | 0.090 | 2.21 | 10 | -8.62% | -11.67% | -2.30% | 22 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 903.915 | 946.504 | 5.12 | 0.020 | 5.14 | 10 | -9.54% | -8.41% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 795.001 | 946.504 | 13.86 | 0.020 | 13.88 | 10 | -4.02% | -3.48% | -4.94% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.812 | 946.504 | 22.99 | 0.020 | 23.01 | 10 | -2.58% | -2.17% | -1.54% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 658.245 | 946.504 | 24.9 | 0.020 | 24.92 | 10 | -2.35% | -1.97% | -1.11% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 617.284 | 946.504 | 28.2 | 0.020 | 28.22 | 10 | -2.12% | -1.78% | -0.53% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 593.168 | 946.504 | 30.15 | 0.020 | 30.17 | 10 | -2.01% | -1.63% | -0.23% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.269 | 946.504 | 32.16 | 0.020 | 32.18 | 10 | -1.89% | -1.53% | 0.03% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.099 | 946.504 | 33.22 | 0.020 | 33.24 | 10 | -1.83% | -1.51% | 0.15% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 489.251 | 946.504 | 38.54 | 0.020 | 38.56 | 10 | -1.61% | -1.28% | 0.71% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.716 | 946.504 | 28.91 | 0.020 | 28.93 | 10 | 1.37% | 0.98% | 5.98% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,183.953 | 946.504 | 20.77 | 0.020 | 20.79 | 10 | 2.01% | 1.42% | 6.95% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.463 | 946.504 | 13.95 | 0.020 | 13.97 | 10 | 3.18% | 2.20% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.487 | 946.504 | 9.92 | 0.020 | 9.94 | 10 | 4.53% | 3.12% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.