Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 73.71 | 173.497 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 0.00% | 16.50% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 73.42 | 173.497 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | 1.33% | 17.34% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 72.57 | 173.497 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 0.00% | 16.46% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 71.44 | 173.497 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | 0.12% | 16.25% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 70.3 | 173.497 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | 0.00% | 16.07% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 69.17 | 173.497 | 8.54 | 0.010 | 8.55 | 10 | -0.12% | 0.00% | 15.88% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 68.04 | 173.497 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | 0.00% | 15.68% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 66.85 | 173.497 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 0.00% | 15.52% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 65.77 | 173.497 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | 0.00% | 15.33% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 64.58 | 173.497 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | 0.00% | 15.16% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.45 | 173.497 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | -0.11% | 14.85% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 62.15 | 173.497 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | -0.11% | 14.81% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 61.02 | 173.497 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 0.00% | 14.66% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 205 | 173.497 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | ― | ― | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467015025 | Nvidia | Mini Future | Short | 200 | 173.497 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -4.23% | ― | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014036 | Nvidia | Mini Future | Short | 195 | 173.497 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -4.91% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010596 | Nvidia | Mini Future | Short | 190 | 173.497 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -5.38% | ― | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 190 | 173.497 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -6.67% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 185 | 173.497 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -7.93% | ― | 17 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902849 | Nvidia | Mini Future | Short | 184.99 | 173.497 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -6.63% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.