Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 45,950 | 44,897.7 | 1.547 | 0.010 | 1.557 | 1,000 | -0.64% | -24.32% | -37.22% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.75 | 116.223 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 18.55% | 11.21% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,556.93 | 3,338.33 | 6.48 | 0.010 | 6.49 | 100 | -0.15% | -3.57% | 5.02% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 494.63 | 289.2 | 22.63 | 0.300 | 22.93 | 10 | -1.31% | 23.12% | 24.14% | 18 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.193 | 166.497 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -40.31% | -61.22% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.609 | 185.688 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 6.78% | -4.55% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 936.114 | 607 | 30.81 | 0.350 | 31.16 | 10 | -1.12% | 7.28% | 25.45% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,299.753 | 44,897.7 | 4.315 | 0.010 | 4.325 | 1,000 | -0.23% | -10.75% | -17.79% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,797.07 | 44,897.7 | 2.331 | 0.010 | 2.341 | 1,000 | -0.43% | -17.69% | -28.23% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,895.03 | 44,897.7 | 0.852 | 0.010 | 0.862 | 1,000 | -1.16% | -35.99% | -50.84% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 502.403 | 289.2 | 21.13 | 0.300 | 21.43 | 10 | -1.40% | 25.10% | 26.30% | 18 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.21 | 166.497 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -20.51% | -37.07% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.673 | 72.72 | 2.37 | 0.070 | 2.44 | 10 | -2.87% | -12.55% | -12.55% | 17 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.203 | 166.497 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -33.48% | -54.19% | 17 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,350 | 44,897.7 | 3.497 | 0.010 | 3.507 | 1,000 | -0.29% | -12.79% | -20.99% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 44,897.7 | 1.225 | 0.010 | 1.235 | 1,000 | -0.81% | -28.70% | -42.73% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,350 | 44,897.7 | 1.048 | 0.010 | 1.058 | 1,000 | -0.95% | -31.95% | -46.56% | 16 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,045.84 | 812.813 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | -14.52% | -13.47% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,290 | 11,985.5 | 15.226 | 0.020 | 15.246 | 100 | -0.13% | -4.81% | -4.02% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.643 | 185.688 | 6.64 | 0.010 | 6.65 | 10 | -0.15% | 5.06% | -3.49% | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.