Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,637.133 | 29,777.2 | 11.49 | 0.010 | 11.5 | 500 | 6.88% | -7.41% | -6.66% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,691.741 | 29,777.2 | 11.41 | 0.010 | 11.42 | 500 | 7.04% | -7.46% | -6.63% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 22,570 | 29,777.2 | 12.1 | 0.010 | 12.11 | 500 | 6.51% | -7.14% | -6.20% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356347 | NASDAQ 100 | Mini Future | Long | 22,620 | 29,777.2 | 12.01 | 0.010 | 12.02 | 500 | 6.57% | -7.19% | -6.25% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 22,680 | 29,777.2 | 11.93 | 0.010 | 11.94 | 500 | 6.61% | -7.16% | -6.28% | 2 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 141.943 | 195.002 | 4.59 | 0.010 | 4.6 | 10 | -0.65% | -19.19% | -26.56% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 638.6 | 592.245 | 6.44 | 0.420 | 6.86 | 10 | -8.00% | -18.27% | -39.87% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 141.18 | 195.002 | 5.07 | 0.010 | 5.08 | 10 | -0.59% | -17.69% | -24.33% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 281.855 | 1.62 | 0.010 | 1.63 | 50 | -0.61% | -14.29% | -21.74% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 281.855 | 1.46 | 0.010 | 1.47 | 50 | 0.00% | -15.12% | -23.16% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 22,490 | 29,777.2 | 12.23 | 0.010 | 12.24 | 500 | 6.44% | -7.00% | -6.07% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 22,550 | 29,777.2 | 12.14 | 0.010 | 12.15 | 500 | 6.49% | -7.12% | -6.11% | 27 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,867.656 | 29,777.2 | 12.74 | 0.010 | 12.75 | 500 | 6.26% | -6.73% | -5.63% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,977.129 | 29,777.2 | 12.56 | 0.010 | 12.57 | 500 | 6.26% | -6.82% | -5.78% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,086.601 | 29,777.2 | 12.38 | 0.010 | 12.39 | 500 | 6.36% | -6.92% | -5.93% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,196.074 | 29,777.2 | 12.21 | 0.010 | 12.22 | 500 | 6.54% | -7.01% | -6.00% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 21,810 | 29,777.2 | 13.32 | 0.010 | 13.33 | 500 | 5.88% | -6.53% | -5.26% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355802 | NASDAQ 100 | Mini Future | Long | 21,910 | 29,777.2 | 13.15 | 0.010 | 13.16 | 500 | 5.96% | -6.54% | -5.40% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355794 | DAX | Mini Future | Short | 25,590 | 24,746.7 | 2.21 | 0.010 | 2.22 | 500 | -8.30% | 36.42% | 28.49% | 23 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441355745 | EUR/USD | Mini Future | Short | 1.3367 | 1.1425 | 1.76 | 0.020 | 1.78 | 0.1 | -3.30% | -2.22% | 12.82% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.