Products
16656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 10,920 | 12,185.6 | 14.733 | 0.020 | 14.753 | 100 | 3.54% | 3.52% | 54.60% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 10,870 | 12,185.6 | 3.04 | 0.010 | 3.05 | 500 | 1.00% | 3.75% | 66.12% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 10,850 | 12,185.6 | 15.462 | 0.020 | 15.482 | 100 | 3.37% | 3.36% | 100.65% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 10,790 | 12,185.6 | 15.995 | 0.020 | 16.015 | 100 | 3.25% | 3.24% | 90.03% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 10,750 | 12,185.6 | 3.29 | 0.010 | 3.3 | 500 | 0.92% | 3.46% | 159.06% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 10,750 | 12,185.6 | 16.446 | 0.020 | 16.466 | 100 | 3.15% | 3.18% | 89.34% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436574508 | SMI | Mini Future | Long | 10,690 | 12,185.6 | 16.979 | 0.020 | 16.999 | 100 | 3.06% | 3.05% | 80.69% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,620 | 12,185.6 | 17.667 | 0.020 | 17.687 | 100 | 2.97% | 3.21% | 211.59% | 28 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,620 | 12,185.6 | 17.702 | 0.020 | 17.722 | 100 | 2.93% | 3.08% | 130.98% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,570 | 12,185.6 | 3.66 | 0.010 | 3.67 | 500 | 0.83% | 3.10% | 36.06% | 6 Aug. 2024 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,570 | 12,185.6 | 18.2 | 0.020 | 18.22 | 100 | 2.85% | 2.99% | 125.67% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,570 | 12,185.6 | 18.15 | 0.020 | 18.17 | 100 | 2.89% | 3.12% | 238.62% | 30 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,540 | 12,185.6 | 18.47 | 0.020 | 18.49 | 100 | 2.78% | 2.83% | 105.75% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,520 | 12,185.6 | 18.697 | 0.020 | 18.717 | 100 | 2.77% | 2.91% | 120.87% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,510 | 12,185.6 | 18.751 | 0.020 | 18.771 | 100 | 2.85% | 3.02% | 415.00% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,500 | 12,185.6 | 3.8 | 0.010 | 3.81 | 500 | 1.06% | 3.26% | 92.89% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,480 | 12,185.6 | 19.061 | 0.020 | 19.081 | 100 | 2.69% | 2.75% | 99.26% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,470 | 12,185.6 | 19.195 | 0.020 | 19.215 | 100 | 2.70% | 2.84% | 116.53% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,440 | 12,185.6 | 19.455 | 0.020 | 19.475 | 100 | 2.64% | 2.69% | 95.37% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,420 | 12,185.6 | 19.668 | 0.020 | 19.688 | 100 | 2.60% | 2.77% | 202.77% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.