Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,489.168 | 29,152.4 | 19.053 | 0.010 | 19.063 | 100 | 7.14% | 52.99% | -31.96% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,467.492 | 53,223 | 17.49 | 0.010 | 17.5 | 1,000 | -0.09% | -2.24% | 3.34% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,152.4 | 23.549 | 0.010 | 23.559 | 100 | 5.65% | 38.89% | -27.71% | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,152.4 | 23.567 | 0.010 | 23.577 | 100 | 5.84% | 38.96% | -27.70% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,438.277 | 29,152.4 | 18.645 | 0.010 | 18.655 | 100 | 7.30% | 54.97% | -32.37% | 20 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,223 | 17.92 | 0.010 | 17.93 | 1,000 | -0.09% | -2.20% | 3.21% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670517 | NASDAQ 100 | Mini Future | Short | 31,420 | 29,152.4 | 23.21 | 0.010 | 23.22 | 100 | 5.93% | 39.54% | -28.00% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,152.4 | 17.569 | 0.010 | 17.579 | 100 | 7.94% | 57.51% | -31.24% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,394.301 | 29,152.4 | 18.293 | 0.010 | 18.303 | 100 | 7.45% | 56.20% | -32.81% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,380 | 29,152.4 | 22.873 | 0.010 | 22.883 | 100 | 5.89% | 40.68% | -28.28% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493689 | NASDAQ 100 | Mini Future | Short | 31,360 | 29,152.4 | 22.75 | 0.010 | 22.76 | 100 | 6.05% | 41.01% | -28.38% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,354.226 | 29,152.4 | 17.971 | 0.010 | 17.981 | 100 | 7.58% | 58.17% | -33.15% | 5 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673792 | DAX | Knock-Out Warrant (open end) | Put | 31,333.122 | 26,130.8 | 48.834 | 0.010 | 48.844 | 100 | -0.32% | 3.10% | -17.15% | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,320 | 29,152.4 | 22.381 | 0.010 | 22.391 | 100 | 6.15% | 41.70% | -28.70% | 1 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,308.762 | 53,223 | 17.617 | 0.010 | 17.627 | 1,000 | -0.09% | -2.23% | 3.31% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 29,152.4 | 16.789 | 0.010 | 16.799 | 100 | 8.27% | 61.29% | -32.19% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493978 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,289.596 | 29,152.4 | 17.453 | 0.010 | 17.463 | 100 | 7.81% | 60.65% | -33.81% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471099 | NASDAQ 100 | Mini Future | Short | 31,270 | 29,152.4 | 21.984 | 0.010 | 21.994 | 100 | 6.13% | 43.12% | -29.05% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,223 | 18.047 | 0.010 | 18.057 | 1,000 | -0.09% | -2.19% | 3.18% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493671 | NASDAQ 100 | Mini Future | Short | 31,260 | 29,152.4 | 21.932 | 0.010 | 21.942 | 100 | 6.28% | 43.26% | -29.09% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.