Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,731.7 | 19.859 | 0.010 | 19.869 | 100 | -0.01% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 22,731.7 | 18.808 | 0.010 | 18.818 | 100 | -0.12% | ― | ― | 3 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 24,995.334 | 23,867.1 | 10.867 | 0.010 | 10.877 | 100 | -9.18% | 6.06% | 53.08% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452882975 | DAX | Mini Future | Short | 24,990 | 23,867.1 | 14.03 | 0.010 | 14.04 | 100 | -7.23% | 4.87% | 33.98% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452893543 | NASDAQ 100 | Mini Future | Short | 24,990 | 22,731.7 | 22.096 | 0.010 | 22.106 | 100 | -0.33% | -1.58% | ― | 18 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,988.731 | 22,731.7 | 18.134 | 0.010 | 18.144 | 100 | -0.53% | -1.95% | -32.43% | 17 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1413715140 | DAX | Mini Future | Short | 24,980 | 23,867.1 | 2.79 | 0.010 | 2.8 | 500 | -4.45% | 1.82% | 36.76% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715264 | DAX | Knock-Out Warrant (open end) | Put | 24,973.287 | 23,867.1 | 2.1 | 0.010 | 2.11 | 500 | -5.83% | 2.44% | 56.72% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413711313 | DAX | Mini Future | Short | 24,950 | 23,867.1 | 13.678 | 0.010 | 13.688 | 100 | -7.63% | 4.74% | 35.00% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1452876480 | DAX | Mini Future | Short | 24,950 | 23,867.1 | 13.707 | 0.010 | 13.717 | 100 | -7.39% | 5.06% | 35.07% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,944.472 | 44,717.4 | 15.77 | 0.010 | 15.78 | 1,000 | 1.04% | 3.49% | 6.60% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1418869017 | DAX | Mini Future | Short | 24,940 | 23,867.1 | 13.518 | 0.010 | 13.528 | 100 | -7.71% | 4.80% | 35.13% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704391 | DAX | Knock-Out Warrant (open end) | Put | 24,939.891 | 23,867.1 | 10.104 | 0.010 | 10.114 | 100 | -9.98% | 6.28% | 53.98% | 23 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356370 | DAX | Knock-Out Warrant (open end) | Put | 24,936.507 | 23,867.1 | 2.02 | 0.010 | 2.03 | 500 | -6.48% | 2.02% | 59.06% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452876472 | DAX | Mini Future | Short | 24,930 | 23,867.1 | 13.517 | 0.010 | 13.527 | 100 | -7.49% | 5.13% | 35.75% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885028 | DAX | Knock-Out Warrant (open end) | Put | 24,923.676 | 23,867.1 | 10.214 | 0.010 | 10.224 | 100 | -9.59% | 6.61% | 58.85% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 24,900 | 23,867.1 | 2.64 | 0.010 | 2.65 | 500 | -5.04% | 1.54% | 39.68% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 44,717.4 | 16.154 | 0.010 | 16.164 | 1,000 | 1.03% | 3.42% | 6.37% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,867.1 | 9.405 | 0.010 | 9.415 | 100 | -9.31% | 8.83% | 67.68% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903318 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,867.1 | 9.316 | 0.010 | 9.326 | 100 | -9.16% | 8.49% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.