Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75.94 | 66.91 | 8.98 | 0.020 | 9 | 1 | -4.26% | -15.04% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 73.94 | 66.91 | 7.34 | 0.020 | 7.36 | 1 | -5.17% | -17.90% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 71.94 | 66.91 | 5.7 | 0.020 | 5.72 | 1 | -6.71% | -21.92% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900025 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 66.91 | 4.06 | 0.020 | 4.08 | 1 | -9.38% | -28.40% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.09 | 3.278 | 1 | 0.010 | 1.01 | 1 | 6.38% | 12.36% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.99 | 3.278 | 0.91 | 0.010 | 0.92 | 1 | 7.06% | 12.35% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.89 | 3.278 | 0.82 | 0.010 | 0.83 | 1 | 7.89% | 13.89% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 68.64 | 9.86 | 0.020 | 9.88 | 1 | -3.62% | -14.93% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 68.64 | 9.03 | 0.020 | 9.05 | 1 | -4.04% | -16.08% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 68.64 | 8.21 | 0.020 | 8.23 | 1 | -4.31% | -17.40% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 68.64 | 7.38 | 0.020 | 7.4 | 1 | -4.90% | -18.99% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 68.64 | 6.55 | 0.020 | 6.57 | 1 | -5.48% | -20.99% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 68.64 | 5.72 | 0.020 | 5.74 | 1 | -6.38% | -23.32% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 68.64 | 4.89 | 0.020 | 4.91 | 1 | -7.39% | -26.24% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 68.64 | 4.06 | 0.020 | 4.08 | 1 | -8.97% | -30.12% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899904 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 68.64 | 3.23 | 0.020 | 3.25 | 1 | -11.02% | -35.14% | ― | 25 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899847 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,078.189 | 1,043.25 | 0.21 | 0.010 | 0.22 | 200 | -34.38% | -30.00% | ― | 24 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899839 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 961.514 | 1,043.25 | 0.45 | 0.010 | 0.46 | 200 | 2.27% | -4.26% | ― | 24 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452899813 | Nestlé | Knock-Out Warrant (open end) | Put | 83.859 | 78.805 | 0.55 | 0.010 | 0.56 | 10 | -8.33% | -8.33% | ― | 24 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.108 | 73.68 | 0.67 | 0.010 | 0.68 | 10 | -4.29% | 31.37% | ― | 24 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.