Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 52.05 | 6.39 | 0.170 | 6.56 | 1 | -2.59% | -18.49% | -29.16% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 52.05 | 5.48 | 0.170 | 5.65 | 1 | -3.01% | -23.99% | -37.30% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 52.05 | 4.64 | 0.350 | 4.99 | 1 | -7.01% | -32.75% | -47.63% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 52.05 | 3.15 | 0.040 | 3.19 | 1 | -1.25% | -8.16% | -13.22% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 52.05 | 4.13 | 0.150 | 4.28 | 1 | -3.50% | 1.72% | 0.24% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968958 | TotalEnergies | Constant Leverage | Short | ― | 52.05 | 8.3 | 1.030 | 9.33 | 1 | -11.04% | -7.26% | -13.90% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 52.05 | 0.58 | 0.030 | 0.61 | 1 | -4.92% | 0.00% | 1.75% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967638 | TotalEnergies | Constant Leverage | Short | ― | 52.05 | 5.95 | 0.270 | 6.22 | 1 | -4.34% | -0.34% | -4.19% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 52.05 | 0.42 | 0.030 | 0.45 | 1 | -6.67% | 0.00% | 0.00% | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.266 | 52.05 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -50.00% | -57.50% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.284 | 52.05 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -23.94% | -29.87% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.204 | 52.05 | 2 | 0.080 | 2.08 | 10 | -3.85% | -0.99% | 0.00% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.517 | 52.05 | 1.47 | 0.080 | 1.55 | 10 | -5.16% | -1.34% | 0.68% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.5 | 52.05 | 1.09 | 0.080 | 1.17 | 10 | -6.84% | -1.80% | 0.00% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.516 | 52.05 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | -2.70% | 1.41% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.694 | 52.05 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -3.03% | 1.59% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 56.709 | 52.05 | 0.46 | 0.080 | 0.54 | 10 | -14.81% | -4.17% | 2.22% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 54.838 | 52.05 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -6.67% | 3.70% | 17 Jul. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895449 | thyssenkrupp | Mini Future | Long | 8.15 | 12.337 | 4.2 | 0.160 | 4.36 | 1 | -3.67% | 17.65% | 202.16% | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895431 | thyssenkrupp | Mini Future | Long | 7.13 | 12.337 | 5.12 | 0.160 | 5.28 | 1 | -3.03% | 14.03% | 122.61% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.