Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 184.215 | 15.947 | 0.010 | 15.957 | 0.01 | -0.06% | 0.15% | -1.10% | 3 May. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 153.357 | 170.5 | 1.61 | 0.080 | 1.69 | 10 | -4.73% | 25.78% | -32.92% | 16 Aug. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 153.26 | ― | 5.54 | 0.050 | 5.59 | 10 | -0.89% | 10.80% | 2.40% | 10 Jan. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452902013 | Nvidia | Knock-Out Warrant (open end) | Call | 153.217 | 172.166 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -8.02% | -24.75% | 25 Jun. 2025 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1408684681 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 153.118 | 106.675 | 4.31 | 0.130 | 4.44 | 10 | -2.93% | -7.91% | 71.71% | 10 Jan. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 153.08 | 249.315 | 9.75 | 0.210 | 9.96 | 10 | -2.11% | 4.39% | -13.95% | 9 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.0195 | 159.808 | 0.48 | 0.010 | 0.49 | 0.1 | -2.04% | 2.13% | 50.00% | 27 Feb. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.969 | 173.421 | 2.25 | 0.120 | 2.37 | 10 | -5.06% | 30.06% | -51.51% | 15 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.952 | 254.064 | 7.99 | 0.030 | 8.02 | 10 | -0.37% | 5.41% | -8.48% | 19 Oct. 2020 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 152.75 | 204.531 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | 4.29% | 7.58% | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 152.73 | 172.166 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -5.58% | -18.80% | 25 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 173.421 | 2.73 | 0.240 | 2.97 | 10 | -8.08% | 17.17% | -47.90% | 15 Oct. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1507529639 | Sonova | Knock-Out Warrant (open end) | Call | 152.193 | 173.879 | 2.46 | 0.120 | 2.58 | 10 | -4.65% | -18.00% | -53.85% | 26 Nov. 2025 | |
| Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 152.06 | 209.525 | 5.79 | 0.050 | 5.84 | 10 | -0.86% | 11.35% | -36.79% | 29 Nov. 2023 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 152.02 | 286.232 | 10.67 | 0.010 | 10.68 | 10 | -0.09% | -0.19% | -27.51% | 8 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152 | 159.808 | 0.459 | 0.001 | 0.46 | 0.1 | -0.22% | 6.50% | ― | 11 Mar. 2026 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 249.315 | 10.68 | 0.210 | 10.89 | 10 | -1.93% | 3.99% | -12.82% | 9 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.7221 | 184.215 | 16.204 | 0.010 | 16.214 | 0.01 | -0.06% | 0.15% | -1.07% | 18 Apr. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 151.626 | 194.88 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -1.37% | -40.98% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.603 | 254.064 | 8.1 | 0.010 | 8.11 | 10 | -0.12% | 5.88% | -7.43% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.