Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 86.21 | 173.497 | 7.24 | 0.010 | 7.25 | 10 | -0.14% | 0.14% | 19.28% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 85.65 | 173.497 | 7.29 | 0.010 | 7.3 | 10 | -0.14% | 0.14% | 19.12% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 85.1 | 173.497 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 0.14% | 18.99% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 84.55 | 173.497 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | 0.14% | 18.87% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 84.18 | 173.497 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | 0.14% | 18.78% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 83.61 | 173.497 | 7.44 | 0.010 | 7.45 | 10 | -0.13% | 0.13% | 18.66% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 83.38 | 173.497 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | 1.33% | 19.19% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 83.05 | 173.497 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | 0.00% | 18.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 82.48 | 173.497 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 0.13% | 18.43% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 81.35 | 173.497 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | 0.13% | 18.17% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 81.12 | 173.497 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | 1.30% | 18.69% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 80.22 | 173.497 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 0.13% | 17.92% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 79.09 | 173.497 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | 0.13% | 17.67% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 78.87 | 173.497 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | 1.27% | 18.40% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 77.96 | 173.497 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | 0.00% | 17.46% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 76.85 | 173.497 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | 0.13% | 17.23% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 76.61 | 173.497 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | 1.37% | 17.95% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 75.7 | 173.497 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | 0.00% | 17.06% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 74.84 | 173.497 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 0.12% | 16.86% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 74.03 | 173.497 | 8.17 | 0.010 | 8.18 | 10 | -0.12% | 0.00% | 16.71% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.