Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1554462643 | Nvidia | Mini Future | Long | 190.31 | 218.8 | 2.94 | 0.030 | 2.97 | 10 | 2.80% | 38.03% | 82.61% | 15 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543733609 | Nvidia | Mini Future | Long | 188.3 | 218.8 | 3.1 | 0.030 | 3.13 | 10 | 2.65% | 35.37% | 77.14% | 14 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543732569 | Nvidia | Mini Future | Long | 186.3 | 218.8 | 3.25 | 0.030 | 3.28 | 10 | 2.52% | 33.20% | 70.16% | 13 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729300 | Nvidia | Mini Future | Long | 184.41 | 218.8 | 3.4 | 0.030 | 3.43 | 10 | 2.41% | 31.78% | 65.85% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729292 | Nvidia | Mini Future | Long | 182.35 | 218.8 | 3.56 | 0.030 | 3.59 | 10 | 2.30% | 29.93% | 61.09% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726231 | Nvidia | Mini Future | Long | 180.34 | 218.8 | 3.72 | 0.030 | 3.75 | 10 | 2.48% | 28.28% | 56.96% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726223 | Nvidia | Mini Future | Long | 178.29 | 218.8 | 3.87 | 0.030 | 3.9 | 10 | 2.11% | 26.89% | 52.96% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 176.24 | 218.8 | 4.03 | 0.030 | 4.06 | 10 | 2.03% | 25.55% | 50.37% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 174.42 | 218.8 | 4.18 | 0.030 | 4.21 | 10 | 2.20% | 24.78% | 48.23% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 172.36 | 218.8 | 4.33 | 0.030 | 4.36 | 10 | 1.88% | 23.36% | 45.30% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 170.35 | 218.8 | 4.49 | 0.030 | 4.52 | 10 | 1.81% | 22.68% | 42.99% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 168.86 | 218.8 | 4.91 | 0.030 | 4.94 | 10 | 2.08% | 20.05% | 37.15% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 167.86 | 218.8 | 4.68 | 0.030 | 4.71 | 10 | 1.74% | 21.56% | 40.54% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 165.68 | 218.8 | 4.85 | 0.030 | 4.88 | 10 | 1.68% | 20.65% | 38.57% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 163.8 | 218.8 | 5.29 | 0.030 | 5.32 | 10 | 1.93% | 18.34% | 33.59% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 163.8 | 218.8 | 5 | 0.030 | 5.03 | 10 | 1.63% | 20.19% | 37.36% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 158.33 | 218.8 | 5.71 | 0.030 | 5.74 | 10 | 1.78% | 17.01% | 30.66% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 157.43 | 218.8 | 5.49 | 0.030 | 5.52 | 10 | 1.48% | 18.06% | 32.93% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 155.53 | 218.8 | 5.64 | 0.030 | 5.67 | 10 | 1.44% | 17.50% | 31.78% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 153.55 | 218.8 | 5.79 | 0.030 | 5.82 | 10 | 1.40% | 16.97% | 30.70% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.