Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,550 | 44,897.7 | 2.039 | 0.010 | 2.049 | 1,000 | -0.49% | -19.72% | -31.09% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,350 | 44,897.7 | 1.877 | 0.010 | 1.887 | 1,000 | -0.53% | -21.00% | -32.84% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,350 | 44,897.7 | 1.99 | 0.010 | 2 | 1,000 | -0.50% | -16.74% | -29.93% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,350 | 44,897.7 | 1.18 | 0.010 | 1.19 | 1,000 | -0.84% | -24.84% | -41.58% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,060 | 11,985.5 | 4.73 | 0.010 | 4.74 | 500 | -0.21% | 0.00% | -1.66% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 475.42 | 289.2 | 20.61 | 0.300 | 20.91 | 10 | -1.43% | 25.90% | 27.22% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 465.8 | 289.2 | 19.6 | 0.300 | 19.9 | 10 | -1.51% | 27.69% | 29.03% | 19 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.183 | 166.497 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -49.67% | -70.08% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 916.502 | 607 | 28.98 | 0.350 | 29.33 | 10 | -1.19% | 7.77% | 27.55% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 896.868 | 607 | 27.15 | 0.350 | 27.5 | 10 | -1.27% | 8.34% | 30.03% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,501.182 | 44,897.7 | 1.319 | 0.010 | 1.329 | 1,000 | -0.75% | -26.93% | -40.42% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,300.973 | 44,897.7 | 1.26 | 0.010 | 1.27 | 1,000 | -0.79% | -24.10% | -39.71% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,300.973 | 44,897.7 | 1.164 | 0.010 | 1.174 | 1,000 | -0.85% | -29.37% | -43.36% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 473.659 | 289.2 | 18.26 | 0.300 | 18.56 | 10 | -1.62% | 30.34% | 31.94% | 19 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.2 | 166.497 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -22.86% | -40.53% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 185.688 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | 4.34% | -3.48% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 977.4 | 607 | 39.16 | 0.350 | 39.51 | 10 | -0.89% | 5.67% | 18.85% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 607 | 35.3 | 0.350 | 35.65 | 10 | -0.98% | 6.33% | 21.43% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,350 | 44,897.7 | 4.306 | 0.010 | 4.316 | 1,000 | -0.23% | -10.79% | -17.84% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,850 | 44,897.7 | 3.089 | 0.010 | 3.099 | 1,000 | -0.32% | -14.17% | -23.08% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.