Products
16656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,470 | 12,181.7 | 9.329 | 0.020 | 9.349 | 100 | 5.20% | 5.31% | 25.81% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,420 | 12,181.7 | 1.97 | 0.010 | 1.98 | 500 | 1.55% | 5.91% | 28.76% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,420 | 12,181.7 | 9.82 | 0.020 | 9.84 | 100 | 4.93% | 5.03% | 24.23% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,370 | 12,181.7 | 10.297 | 0.020 | 10.317 | 100 | 4.69% | 4.62% | 42.07% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,360 | 12,181.7 | 10.396 | 0.020 | 10.416 | 100 | 4.64% | 4.58% | 41.52% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,340 | 12,181.7 | 10.592 | 0.020 | 10.612 | 100 | 4.55% | 4.49% | 40.44% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,320 | 12,181.7 | 10.789 | 0.020 | 10.809 | 100 | 4.46% | 4.41% | 39.43% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,320 | 12,181.7 | 2.16 | 0.010 | 2.17 | 500 | 1.41% | 4.85% | 44.00% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,250 | 12,181.7 | 11.43 | 0.020 | 11.45 | 100 | 4.20% | 4.16% | 194.82% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,220 | 12,181.7 | 11.725 | 0.020 | 11.745 | 100 | 4.09% | 4.05% | 181.11% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,220 | 12,181.7 | 2.36 | 0.010 | 2.37 | 500 | 1.29% | 4.89% | 38.82% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,190 | 12,181.7 | 12.021 | 0.020 | 12.041 | 100 | 4.00% | 3.95% | 169.17% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,170 | 12,181.7 | 12.203 | 0.020 | 12.223 | 100 | 3.93% | 3.88% | 90.55% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,150 | 12,181.7 | 12.428 | 0.020 | 12.448 | 100 | 3.85% | 3.82% | 70.83% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,120 | 12,181.7 | 12.695 | 0.020 | 12.715 | 100 | 3.77% | 3.73% | 84.15% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,070 | 12,181.7 | 2.64 | 0.010 | 2.65 | 500 | 1.15% | 4.35% | 84.62% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,070 | 12,181.7 | 13.187 | 0.020 | 13.207 | 100 | 3.62% | 3.59% | 78.59% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,020 | 12,181.7 | 13.707 | 0.020 | 13.727 | 100 | 3.48% | 3.46% | 60.33% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 10,950 | 12,181.7 | 14.435 | 0.020 | 14.455 | 100 | 3.30% | 3.28% | 114.65% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 10,950 | 12,181.7 | 2.89 | 0.010 | 2.9 | 500 | 1.05% | 3.96% | 228.41% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.