Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.03 | 37.055 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | 5.50% | 105.36% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.07 | 37.055 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | 5.17% | 93.65% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.14 | 37.055 | 1.29 | 0.100 | 1.39 | 10 | -7.19% | 4.88% | 84.29% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.13 | 37.055 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | 4.62% | 76.62% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.06 | 37.055 | 1.44 | 0.100 | 1.54 | 10 | -6.49% | 4.35% | 69.41% | 21 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182655 | Swatch Group | Mini Future | Long | 180 | 186.723 | 1.44 | 0.240 | 1.68 | 10 | -14.29% | -20.88% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182648 | Swatch Group | Mini Future | Long | 170 | 186.723 | 2.39 | 0.240 | 2.63 | 10 | -9.13% | -13.72% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578854544 | Swatch Group | Mini Future | Long | 160.63 | 186.723 | 3.28 | 0.240 | 3.52 | 10 | -6.82% | -10.38% | 10.07% | 2 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 152.31 | 186.723 | 4.07 | 0.240 | 4.31 | 10 | -5.57% | -8.33% | 7.67% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 142.83 | 186.723 | 4.98 | 0.240 | 5.22 | 10 | -4.60% | -6.92% | 6.41% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1470666772 | Swatch Group | Mini Future | Long | 137.73 | 186.723 | 5.47 | 0.240 | 5.71 | 10 | -4.20% | -6.17% | 5.80% | 20 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1467014101 | Swatch Group | Mini Future | Long | 133.1 | 186.723 | 5.91 | 0.240 | 6.15 | 10 | -3.90% | -5.74% | 5.35% | 15 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452863280 | Swatch Group | Mini Future | Long | 128.22 | 186.723 | 1.28 | 0.050 | 1.33 | 50 | -3.76% | -5.88% | 4.07% | 23 Jun. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452907012 | Swatch Group | Mini Future | Long | 128.09 | 186.723 | 6.39 | 0.240 | 6.63 | 10 | -3.62% | -5.33% | 4.93% | 1 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.05 | 186.723 | 7.06 | 0.240 | 7.3 | 10 | -3.29% | -4.98% | 4.44% | 2 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436555721 | Swatch Group | Mini Future | Long | 110.37 | 186.723 | 8.08 | 0.240 | 8.32 | 10 | -2.88% | -4.38% | 3.99% | 7 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1578875085 | Swiss Life | Mini Future | Long | 900.77 | 919.973 | 0.59 | ― | ― | 100 | 0.00% | -7.81% | -44.86% | 27 Jul. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1571693113 | Swiss Life | Mini Future | Long | 854.86 | 919.973 | 1.03 | 0.080 | 1.11 | 100 | -7.21% | -4.63% | -31.79% | 17 Jun. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1571679567 | Swiss Life | Mini Future | Long | 805.36 | 919.973 | 1.5 | 0.080 | 1.58 | 100 | -5.06% | -3.85% | -24.24% | 9 Jun. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 773.15 | 919.973 | 1.81 | 0.080 | 1.89 | 100 | -4.23% | -3.21% | -21.30% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.