Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.55 | 173.291 | 4.06 | 0.020 | 4.08 | 10 | -0.98% | -25.23% | 6.28% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.507 | 173.291 | 2.24 | 0.170 | 2.41 | 10 | -1.75% | -38.46% | 20.43% | 31 Jan. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 199.452 | 449.4 | 25.21 | 0.040 | 25.25 | 10 | 0.96% | 4.91% | 2,831.40% | 16 Nov. 2023 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.44 | 350.8 | 14.97 | 0.010 | 14.98 | 10 | -0.07% | -6.67% | 925.34% | 28 Mar. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1427973552 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 199.29 | 194.839 | 1.24 | 0.120 | 1.36 | 10 | -7.46% | -57.53% | -57.97% | 12 Mar. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1427980987 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.247 | 194.839 | 0.45 | 0.120 | 0.57 | 10 | -16.67% | -78.87% | -78.67% | 12 Mar. 2025 | |
| Oracle Mini Future with ISIN code: CH1389962445 | Oracle | Mini Future | Short | 199.1 | 163.398 | 4.27 | 0.020 | 4.29 | 10 | -2.51% | -20.48% | 24.49% | 17 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 449.4 | 26.37 | 0.040 | 26.41 | 10 | 0.92% | 4.73% | 1,295.24% | 16 Nov. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 198.653 | 343.352 | 12.4 | 0.010 | 12.41 | 10 | 6.35% | 85.07% | 694.87% | 8 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 198.65 | 188.188 | 1.75 | 0.020 | 1.77 | 10 | -1.13% | -52.05% | -1.13% | 7 Mar. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427967018 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.577 | 188.188 | 1.07 | 0.340 | 1.41 | 10 | -1.83% | -63.85% | -3.60% | 7 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.34 | 258.15 | 6.93 | 0.010 | 6.94 | 10 | 1.17% | -9.53% | 31.00% | 1 Nov. 2023 | |
| Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 198.08 | 343.352 | 2.81 | 0.010 | 2.82 | 50 | 13.31% | 73.46% | 346.03% | 7 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 198.08 | 343.352 | 12.95 | 0.010 | 12.96 | 10 | 6.06% | 78.87% | 845.26% | 7 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 198.025 | 1,135.946 | 7.9 | 0.020 | 7.92 | 100 | -0.63% | -0.50% | 1,875.00% | 13 May. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 182.28 | 2.47 | 0.010 | 2.48 | 10 | -4.26% | 2.07% | -32.33% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413713004 | Cie Financière Richemont | Mini Future | Short | 197.94 | 156.375 | 2.58 | 0.010 | 2.59 | 20 | -0.77% | -21.10% | 46.59% | 4 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413705570 | Cie Financière Richemont | Mini Future | Short | 197.69 | 156.375 | 5.13 | 0.010 | 5.14 | 10 | -0.97% | -20.96% | 31.20% | 24 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.34 | 156.375 | 0.83 | 0.010 | 0.84 | 50 | -2.35% | -25.23% | 18.57% | 21 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 197.288 | 182.28 | 1.47 | 0.010 | 1.48 | 10 | -6.96% | 2.80% | -57.64% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.