Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 119.33 | 173.497 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 0.64% | 32.68% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 117.37 | 173.497 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 0.62% | 31.35% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 116.3 | 173.497 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | 2.17% | 31.14% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 115.34 | 173.497 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | 0.40% | 30.13% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 113.43 | 173.497 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 0.39% | 29.00% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 111.48 | 173.497 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 0.19% | 27.71% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 111.37 | 173.497 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 2.02% | 28.47% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 109.45 | 173.497 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | 0.37% | 26.98% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 106.31 | 173.497 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 1.72% | 26.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 105.57 | 173.497 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 0.17% | 25.00% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 103.64 | 173.497 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 0.17% | 24.47% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 101.61 | 173.497 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 0.33% | 23.67% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 101.25 | 173.497 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 1.78% | 24.26% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 96.87 | 173.497 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 1.69% | 22.78% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 96.87 | 173.497 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 0.00% | 21.90% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 91.77 | 173.497 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | 1.59% | 21.49% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 88.3 | 173.497 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 0.14% | 19.59% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 87.75 | 173.497 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 0.14% | 19.63% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 86.75 | 173.497 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 0.14% | 19.40% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 86.72 | 173.497 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | 1.37% | 19.97% | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.