Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 185.688 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 5.15% | -3.80% | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.19 | 27.7 | 0.98 | 0.090 | 1.07 | 10 | -8.41% | 63.33% | 68.97% | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 437.12 | 289.2 | 16.59 | 0.300 | 16.89 | 10 | -1.78% | 34.44% | 36.32% | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.565 | 185.688 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 8.70% | -5.13% | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 877.341 | 607 | 25.33 | 0.350 | 25.68 | 10 | -1.36% | 8.99% | 32.97% | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.074 | 54.485 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -10.82% | -21.97% | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 435.477 | 289.2 | 14.44 | 0.300 | 14.74 | 10 | -2.04% | 41.71% | 44.26% | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,897.7 | 2.08 | 0.010 | 2.09 | 1,000 | -0.48% | 10.29% | 17.51% | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,897.7 | 1.334 | 0.010 | 1.344 | 1,000 | -0.74% | 16.61% | 23.98% | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,897.7 | 0.471 | 0.010 | 0.481 | 1,000 | -2.08% | -34.31% | -51.59% | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,897.7 | 0.96 | 0.010 | 0.97 | 1,000 | -1.03% | -20.00% | -32.01% | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 185.688 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 6.24% | -4.39% | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.14 | 175.65 | 0.35 | 0.030 | 0.38 | 100 | -7.89% | -31.37% | -46.15% | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.217 | 116.223 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 20.85% | 12.13% | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 318.048 | 221.5 | 0.91 | 0.070 | 0.98 | 100 | -7.14% | -25.41% | -32.09% | 23 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 454.594 | 289.2 | 16.35 | 0.300 | 16.65 | 10 | -1.80% | 35.12% | 37.05% | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.19 | 166.497 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -25.90% | -44.88% | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 607 | 33.38 | 0.350 | 33.73 | 10 | -1.04% | 6.71% | 22.99% | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 607 | 31.45 | 0.350 | 31.8 | 10 | -1.10% | 7.16% | 24.80% | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 607 | 29.52 | 0.350 | 29.87 | 10 | -1.17% | 7.62% | 26.91% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.