Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442947003 | SMI | Mini Future | Long | 11,920 | 12,158.6 | 4.625 | 0.020 | 4.645 | 100 | 4.69% | 5.04% | -17.65% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946997 | SMI | Mini Future | Long | 11,900 | 12,158.6 | 4.812 | 0.020 | 4.832 | 100 | 4.52% | 5.18% | -17.21% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946096 | SMI | Mini Future | Long | 11,880 | 12,158.6 | 4.973 | 0.020 | 4.993 | 100 | 4.34% | 4.89% | -20.33% | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442943408 | SMI | Mini Future | Long | 11,870 | 12,158.6 | 5.14 | 0.020 | 5.16 | 100 | 4.20% | 4.54% | 3.19% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943390 | SMI | Mini Future | Long | 11,860 | 12,158.6 | 5.238 | 0.020 | 5.258 | 100 | 4.11% | 4.45% | 3.13% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943382 | SMI | Mini Future | Long | 11,850 | 12,158.6 | 5.336 | 0.020 | 5.356 | 100 | 4.04% | 4.34% | 3.07% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943374 | SMI | Mini Future | Long | 11,830 | 12,158.6 | 5.533 | 0.020 | 5.553 | 100 | 3.91% | 4.20% | 2.98% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943366 | SMI | Mini Future | Long | 11,810 | 12,158.6 | 5.724 | 0.020 | 5.744 | 100 | 3.92% | 3.96% | 2.78% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353047 | SMI | Mini Future | Long | 11,800 | 12,158.6 | 1.16 | 0.010 | 1.17 | 500 | -2.52% | ― | 11.54% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442943358 | SMI | Mini Future | Long | 11,790 | 12,158.6 | 5.926 | 0.020 | 5.946 | 100 | 3.64% | 3.93% | 2.79% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943341 | SMI | Mini Future | Long | 11,770 | 12,158.6 | 6.122 | 0.020 | 6.142 | 100 | 3.50% | 3.78% | 2.70% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941253 | SMI | Mini Future | Long | 11,730 | 12,158.6 | 6.486 | 0.020 | 6.506 | 100 | 3.40% | 3.49% | 20.56% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352239 | SMI | Mini Future | Long | 11,710 | 12,158.6 | 1.34 | 0.010 | 1.35 | 500 | -1.47% | 4.69% | 16.52% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941246 | SMI | Mini Future | Long | 11,710 | 12,158.6 | 6.682 | 0.020 | 6.702 | 100 | 3.29% | 3.39% | 19.84% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941238 | SMI | Mini Future | Long | 11,690 | 12,158.6 | 6.879 | 0.020 | 6.899 | 100 | 3.20% | 3.30% | 19.18% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941220 | SMI | Mini Future | Long | 11,670 | 12,158.6 | 7.075 | 0.020 | 7.095 | 100 | 3.10% | 3.19% | 18.55% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941212 | SMI | Mini Future | Long | 11,660 | 12,158.6 | 7.173 | 0.020 | 7.193 | 100 | 3.05% | 3.15% | 18.25% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941204 | SMI | Mini Future | Long | 11,650 | 12,158.6 | 7.272 | 0.020 | 7.292 | 100 | 3.02% | 3.12% | 17.98% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941196 | SMI | Mini Future | Long | 11,630 | 12,158.6 | 7.468 | 0.020 | 7.488 | 100 | 2.94% | 3.04% | 17.42% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352247 | SMI | Mini Future | Long | 11,610 | 12,158.6 | 1.54 | 0.010 | 1.55 | 500 | -1.28% | 4.05% | 14.93% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.