Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 185.688 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 7.78% | -4.79% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.52 | 185.688 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 14.72% | -7.99% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 218.51 | 357.107 | 11.76 | 0.010 | 11.77 | 10 | -0.08% | 4.44% | 4.16% | 1 Feb. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 218.34 | 198 | 2.21 | 0.250 | 2.46 | 10 | -10.16% | -15.97% | -38.10% | 26 May. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1452874733 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 218.34 | 170.5 | 4.95 | ― | ― | 10 | 0.00% | -2.56% | 3.13% | 26 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 218.203 | 316.058 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | -12.99% | -9.05% | 15 Aug. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 218.13 | 360.15 | 14.59 | 0.030 | 14.62 | 10 | -0.21% | -14.73% | -9.72% | 13 Feb. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 316.058 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452867125 | Broadcom | Knock-Out Warrant (open end) | Call | 217.993 | 290.19 | 5.92 | 0.050 | 5.97 | 10 | -0.84% | 7.64% | 32.74% | 19 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 217.708 | 513.785 | 23.61 | 0.010 | 23.62 | 10 | -0.04% | 0.30% | 5.21% | 17 Aug. 2020 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 217.648 | 467.95 | 19.95 | 0.010 | 19.96 | 10 | -0.05% | -4.04% | -12.23% | 8 Aug. 2024 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 217.59 | 513.785 | 24.27 | 0.030 | 24.3 | 10 | -0.12% | 0.17% | 4.97% | 21 Sep. 2020 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 217.4 | 259.2 | 5.24 | ― | ― | 10 | 0.00% | 0.19% | -8.39% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 217.38 | 259.2 | 1 | 0.010 | 1.01 | 50 | -0.99% | 4.17% | -4.76% | 9 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 217 | 169.5 | 1.21 | 0.010 | 1.22 | 50 | -0.82% | -23.90% | -32.40% | 7 Mar. 2024 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 216.93 | 298.499 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | 0.28% | 5.56% | 28 Jan. 2021 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 216.75 | 290.19 | 6.56 | 0.050 | 6.61 | 10 | -0.76% | 6.84% | 28.63% | 19 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 216.711 | 316.058 | 1.63 | 0.010 | 1.64 | 50 | -0.61% | -12.37% | -10.44% | 20 Mar. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 216.44 | 467.95 | 21.46 | 0.010 | 21.47 | 10 | -0.05% | -3.85% | -11.47% | 8 Aug. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452907426 | Amazon.com | Knock-Out Warrant (open end) | Call | 216.219 | 231.388 | 2.67 | 0.010 | 2.68 | 5 | -0.37% | 43.55% | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.