Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 219.5 | 1.01 | 0.010 | 1.02 | 10 | -5.61% | -36.48% | -24.63% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 219.5 | 0.16 | 0.010 | 0.17 | 10 | -15.79% | -72.88% | -89.68% | 7 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 149.625 | 0.001 | 0.019 | 0.02 | 10 | 0.00% | 0.00% | -99.96% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 149.625 | 0.16 | 0.010 | 0.17 | 10 | 0.00% | 60.00% | -89.12% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 149.625 | 5.39 | 0.030 | 5.42 | 10 | 0.56% | -16.04% | 110.55% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 149.625 | 5.54 | 0.020 | 5.56 | 10 | 0.18% | -15.16% | 70.99% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 342.626 | 12.62 | ― | ― | 10 | 5.43% | 68.94% | 129.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 342.626 | 13.21 | 0.040 | 13.25 | 10 | 4.84% | 61.49% | 117.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 342.626 | 14.34 | 0.040 | 14.38 | 10 | 4.29% | 53.04% | 103.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 342.626 | 15.41 | 0.040 | 15.45 | 10 | 3.84% | 47.89% | 96.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 342.626 | 12.08 | ― | ― | 10 | 5.96% | 83.31% | 222.99% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 342.626 | 0.39 | 0.020 | 0.41 | 10 | -11.36% | -56.67% | -87.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 342.626 | 1.54 | 0.020 | 1.56 | 10 | -5.52% | -32.46% | -62.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 342.626 | 0.78 | 0.020 | 0.8 | 10 | -7.14% | -45.07% | -77.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 342.626 | 0.065 | 0.020 | 0.085 | 10 | -24.42% | -71.74% | -98.20% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 342.626 | 2.31 | 0.040 | 2.35 | 10 | -4.94% | -24.51% | -49.67% | 1 Aug. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 199.941 | 148.638 | 4.46 | 0.050 | 4.51 | 10 | -1.11% | 20.87% | 28.90% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 161.382 | 2 | 0.200 | 2.2 | 20 | -7.83% | -12.66% | 5.26% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.73 | 161.382 | 4.09 | 0.020 | 4.11 | 10 | -1.68% | -13.71% | 100.49% | 10 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.712 | 161.382 | 3.63 | 0.020 | 3.65 | 10 | -1.63% | -15.38% | 239.25% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.