Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 150.04 | 173.497 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 1.72% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 150.04 | 173.497 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 4.71% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 145.04 | 173.497 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 4.11% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 144.21 | 173.497 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 1.44% | 69.88% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 142.47 | 173.497 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 1.37% | 64.80% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 140.66 | 173.497 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 1.31% | 60.10% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 140.43 | 173.497 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 3.36% | 56.48% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 138.84 | 173.497 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 1.25% | 56.04% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 136.86 | 173.497 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 1.20% | 52.25% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 135.64 | 173.497 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 3.31% | 48.41% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 134.85 | 173.497 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 1.15% | 48.95% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 133.06 | 173.497 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 0.83% | 45.82% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 131.04 | 173.497 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 2.77% | 42.66% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 131.04 | 173.497 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 0.79% | 43.61% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 129.42 | 173.497 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 0.77% | 41.73% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 127.39 | 173.497 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 0.49% | 39.12% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 126.38 | 173.497 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 0.72% | 38.54% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 126.18 | 173.497 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 2.54% | 37.89% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 121.36 | 173.497 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 0.44% | 33.82% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 121.13 | 173.497 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 2.34% | 34.26% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.