Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 219.8 | 198.775 | 2.77 | 0.130 | 2.9 | 10 | -4.48% | 19.40% | -4.15% | 19 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 219.766 | 536 | 31.89 | 0.390 | 32.28 | 10 | -1.21% | 8.58% | 39.44% | 13 Feb. 2024 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 219.72 | 306.809 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 12.33% | 39.60% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 213.935 | 0.27 | 0.010 | 0.28 | 50 | -3.57% | -20.59% | -44.90% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 213.935 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -14.81% | -42.98% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.62 | 213.935 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -28.00% | -64.47% | 4 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.58 | 194.133 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -19.18% | -30.75% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.504 | 194.133 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -22.19% | -34.77% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.44 | 194.133 | 1.47 | 0.100 | 1.57 | 20 | -6.37% | -23.04% | -37.18% | 4 Feb. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 219.42 | 198.775 | 2.01 | 0.130 | 2.14 | 10 | -6.07% | 28.85% | -4.74% | 19 Jun. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452908721 | Sika | Knock-Out Warrant (open end) | Put | 219.347 | 208.6 | 1.23 | ― | ― | 10 | 0.00% | -39.71% | ― | 2 Jul. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 219.25 | 360.15 | 13.21 | 0.370 | 13.58 | 10 | -2.72% | -17.90% | -12.69% | 13 Feb. 2024 | |
| Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 219.09 | 316.058 | 8.48 | 0.010 | 8.49 | 10 | -0.12% | -12.40% | -8.62% | 15 Aug. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 219.01 | 198 | 3.25 | 0.250 | 3.5 | 10 | -7.14% | -11.68% | -29.65% | 26 May. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1452874154 | Kuehne + Nagel International | Mini Future | Short | 219.01 | 170.5 | 5.93 | ― | ― | 10 | 0.00% | -2.15% | 2.60% | 26 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 218.93 | 536 | 33.15 | 0.390 | 33.54 | 10 | -1.16% | 8.19% | 37.38% | 6 Feb. 2024 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.835 | 576.5 | 33.49 | 0.160 | 33.65 | 10 | -0.48% | 0.87% | 6.62% | 5 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 218.819 | 259.2 | 4.25 | ― | ― | 10 | 0.00% | 0.47% | -10.15% | 29 Sep. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 218.752 | 198 | 2.26 | 0.020 | 2.28 | 10 | -0.88% | -5.44% | -35.43% | 2 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 218.71 | 289.2 | 8.34 | 0.450 | 8.79 | 10 | -5.12% | -37.85% | -39.48% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.