Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 58.867 | 103.442 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -11.29% | -14.51% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 54.557 | 103.442 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -10.46% | -13.29% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 52.49 | 103.442 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -10.08% | -12.65% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 50.213 | 103.442 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -9.90% | -12.20% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680946 | Cameco | Knock-Out Warrant (open end) | Put | 129.936 | 103.442 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 23.53% | ― | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680938 | Cameco | Knock-Out Warrant (open end) | Put | 119.941 | 103.442 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 39.81% | ― | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680920 | Cameco | Knock-Out Warrant (open end) | Put | 114.943 | 103.442 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 62.32% | ― | 9 Jun. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.506 | 91.49 | 0.78 | 0.200 | 0.98 | 10 | -20.41% | 9.86% | -55.93% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 200.427 | 91.49 | 10.1 | 0.080 | 10.18 | 10 | -0.79% | -3.26% | 7.22% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 171.81 | 91.49 | 7.45 | 0.080 | 7.53 | 10 | -1.06% | -4.49% | 9.56% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 152.662 | 91.49 | 5.68 | 0.080 | 5.76 | 10 | -1.39% | -5.80% | 12.48% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.336 | 16.49 | 0.49 | 0.060 | 0.55 | 10 | -10.91% | -7.55% | -3.92% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.049 | 16.49 | 0.52 | 0.060 | 0.58 | 10 | -10.34% | -7.14% | -3.70% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.759 | 16.49 | 0.51 | 0.060 | 0.57 | 10 | -10.53% | -5.56% | -3.77% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.471 | 16.49 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -6.56% | -3.39% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.185 | 16.49 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -6.25% | -3.23% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.896 | 16.49 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -4.55% | -1.56% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.61 | 16.49 | 0.65 | 0.060 | 0.71 | 10 | -8.45% | -5.80% | -2.99% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 526.037 | 1,033.62 | 41.12 | 0.010 | 41.13 | 10 | -0.02% | 9.89% | 48.45% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 423.323 | 1,033.62 | 50.92 | 0.010 | 50.93 | 10 | -0.02% | 7.79% | 37.18% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.