Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,234.928 | 29,777.2 | 68.996 | 0.010 | 69.006 | 100 | -0.01% | 4.13% | -4.44% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,179.96 | 29,777.2 | 69.44 | 0.010 | 69.45 | 100 | -0.01% | 4.10% | -4.39% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,124.992 | 29,777.2 | 69.883 | 0.010 | 69.893 | 100 | -0.01% | 4.07% | -4.34% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,070.025 | 29,777.2 | 70.327 | 0.010 | 70.337 | 100 | -0.01% | 4.05% | -4.29% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,015.057 | 29,777.2 | 70.789 | 0.010 | 70.799 | 100 | -0.01% | 4.05% | -4.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,960.09 | 29,777.2 | 71.215 | 0.010 | 71.225 | 100 | -0.01% | 3.98% | -4.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,905.122 | 29,777.2 | 71.676 | 0.010 | 71.686 | 100 | -0.01% | 3.99% | -4.12% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,850.155 | 29,777.2 | 72.102 | 0.010 | 72.112 | 100 | -0.01% | 3.94% | -4.10% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 120.724 | 195.002 | 6.32 | 0.010 | 6.33 | 10 | -0.16% | -6.78% | -15.39% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 118.525 | 195.002 | 6.49 | 0.010 | 6.5 | 10 | -0.15% | -6.75% | -15.05% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,976.835 | 7,440.1 | 11.83 | 0.010 | 11.84 | 100 | -0.08% | 3.83% | -8.00% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,954.848 | 7,440.1 | 12.001 | 0.010 | 12.011 | 100 | -0.08% | 3.71% | -7.89% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,932.861 | 7,440.1 | 12.179 | 0.010 | 12.189 | 100 | -0.08% | 3.65% | -7.73% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,910.874 | 7,440.1 | 12.362 | 0.010 | 12.372 | 100 | -0.08% | 3.64% | -7.54% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 52,213.4 | 8.112 | 0.010 | 8.122 | 1,000 | -0.12% | 4.07% | 13.72% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 52,213.4 | 8.199 | 0.010 | 8.209 | 1,000 | -0.12% | 4.01% | 13.62% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,982.682 | 52,213.4 | 7.447 | 0.010 | 7.457 | 1,000 | -0.13% | 4.49% | 14.71% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,872.669 | 52,213.4 | 7.536 | 0.010 | 7.546 | 1,000 | -0.13% | 4.43% | 14.58% | 2 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442943523 | Arista Networks | Mini Future | Long | 80.97 | 164.097 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | 1.48% | 8.03% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 603.76 | 1,646.3 | 98.44 | 0.350 | 98.79 | 10 | -0.35% | 7.87% | 33.15% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.