Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 316.058 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 10.06% | -11.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 316.058 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 5.41% | -7.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 316.058 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 1.67% | -7.01% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 316.058 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -0.60% | -10.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 316.058 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 2.55% | -16.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 316.058 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 0.26% | -11.14% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 316.058 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -1.68% | -35.36% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 316.058 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -3.81% | -27.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 316.058 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -2.30% | -16.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 316.058 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -20.00% | -57.58% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 316.058 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -2.24% | -13.80% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 316.058 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | -56.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 316.058 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -6.48% | -22.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 316.058 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -11.90% | -37.29% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 316.058 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -4.55% | -18.45% | 1 Aug. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 299.27 | 221.5 | 0.88 | 0.030 | 0.91 | 100 | -3.30% | -22.81% | -31.25% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 288.645 | 221.5 | 0.64 | 0.070 | 0.71 | 100 | -9.86% | -31.91% | -40.19% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 271.015 | 357.107 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 8.24% | 7.08% | 30 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 185.688 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 7.78% | -4.79% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.24 | 27.7 | 0.88 | 0.090 | 0.97 | 10 | -9.28% | 72.55% | 79.59% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.