Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 281.855 | 7.09 | ― | ― | 10 | 0.00% | -12.68% | -22.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 281.855 | 0.067 | ― | ― | 10 | 0.00% | 36.73% | 34.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 281.855 | 0.18 | ― | ― | 10 | 0.00% | 38.46% | 50.00% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 190.542 | 1.2 | 0.130 | 1.33 | 10 | -9.77% | 37.93% | 87.50% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698120 | Cie Financière Richemont | Warrant | Call | 200 | 190.542 | 1.58 | 0.130 | 1.71 | 10 | -7.60% | 32.77% | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671440 | Cie Financière Richemont | Warrant | Call | 200 | 190.542 | 1.91 | 0.130 | 2.04 | 10 | -6.37% | 29.05% | ― | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 190.542 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | 44.68% | 88.89% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 190.542 | 1.84 | 0.130 | 1.97 | 10 | -6.60% | -37.41% | -51.71% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698187 | Cie Financière Richemont | Warrant | Put | 200 | 190.542 | 2.71 | 0.130 | 2.84 | 10 | -4.58% | -25.14% | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671499 | Cie Financière Richemont | Warrant | Put | 200 | 190.542 | 3.05 | 0.130 | 3.18 | 10 | -4.09% | -21.99% | ― | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 190.542 | 2.35 | 0.130 | 2.48 | 10 | -5.24% | -29.00% | -42.40% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1571671614 | Intel | Warrant | Call | 200 | 131.833 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -11.19% | ― | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671689 | Intel | Warrant | Call | 200 | 131.833 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -6.95% | ― | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671812 | Intel | Warrant | Put | 200 | 131.833 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | -1.55% | ― | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671879 | Intel | Warrant | Put | 200 | 131.833 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | -1.03% | ― | 2 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,145.242 | 76.75 | ― | ― | 10 | 0.00% | 10.64% | 26.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,145.242 | 77.19 | ― | ― | 10 | 0.00% | 10.59% | 26.87% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,145.242 | 0.058 | ― | ― | 10 | 0.00% | -34.83% | -61.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,145.242 | 0.21 | ― | ― | 10 | 0.00% | -22.22% | -36.36% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 195.002 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -15.49% | -36.40% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.