Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 173.497 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -9.26% | 15.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 173.497 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -33.64% | -25.51% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 173.497 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -14.63% | 6.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 173.497 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | -4.37% | -24.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 173.497 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -4.66% | -19.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 173.497 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -4.75% | -21.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 173.497 | 3.64 | 0.030 | 3.67 | 10 | -0.82% | -3.96% | -25.87% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 259.2 | 0.23 | ― | ― | 10 | 0.00% | -37.84% | -39.47% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 208.6 | 0.89 | ― | ― | 10 | 0.00% | -5.32% | -53.16% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 208.6 | 2.05 | ― | ― | 10 | 0.00% | -25.18% | 10.81% | 12 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 169.5 | 0.054 | 0.066 | 0.12 | 10 | -55.00% | -28.95% | -34.15% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 169.5 | 6.19 | 0.130 | 6.32 | 10 | -2.06% | -23.58% | -31.07% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 316.058 | 8.53 | 0.020 | 8.55 | 10 | -0.23% | -12.60% | -10.77% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 316.058 | 7.9 | ― | ― | 10 | 0.00% | -13.28% | -10.53% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 316.058 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -26.32% | -60.00% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 316.058 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -8.33% | -35.29% | 24 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 219.953 | 289.2 | 7.41 | 0.450 | 7.86 | 10 | -5.73% | -40.67% | -42.33% | 18 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.87 | 181.3 | 3.68 | 0.040 | 3.72 | 10 | -1.08% | 10.51% | ― | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 219.87 | 199.35 | 2.01 | 0.050 | 2.06 | 10 | -2.43% | -8.64% | ― | 17 Jul. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1467021692 | Sartorius | Knock-Out Warrant (open end) | Put | 219.87 | 191.35 | 0.28 | 0.050 | 0.33 | 100 | -15.15% | 40.00% | ― | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.