Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.774 | 366.049 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | -14.58% | -21.15% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.972 | 366.049 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -14.00% | -20.41% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 266.169 | 366.049 | 7.99 | 0.010 | 8 | 10 | -0.13% | -13.43% | -19.62% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.4 | 366.049 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | -13.03% | -18.98% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.71 | 366.049 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | -17.42% | -18.60% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.7 | 366.049 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | -12.63% | -18.36% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.893 | 366.049 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -12.25% | -17.78% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 251.087 | 366.049 | 9.18 | 0.010 | 9.19 | 10 | -0.11% | -11.90% | -17.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.281 | 366.049 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -11.47% | -16.61% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.377 | 366.049 | 9.8 | 0.010 | 9.81 | 10 | -0.10% | -11.15% | -16.10% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.444 | 366.049 | 11.29 | 0.010 | 11.3 | 10 | -0.09% | -9.68% | -13.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.832 | 366.049 | 11.9 | 0.010 | 11.91 | 10 | -0.08% | -9.16% | -13.14% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 213.003 | 366.049 | 12.2 | 0.010 | 12.21 | 10 | -0.08% | -9.02% | -12.79% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.002 | 366.049 | 23.03 | 0.010 | 23.04 | 10 | -0.04% | 6.62% | 14.01% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.057 | 366.049 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | 7.09% | 14.89% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.05 | 366.049 | 19.86 | 0.010 | 19.87 | 10 | -0.05% | 7.64% | 15.94% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.735 | 366.049 | 16.49 | 0.010 | 16.5 | 10 | -0.06% | 9.21% | 18.55% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 552.978 | 366.049 | 14.92 | 0.010 | 14.93 | 10 | -0.07% | 10.19% | 20.32% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.566 | 366.049 | 13.63 | 0.010 | 13.64 | 10 | -0.07% | 11.17% | 22.68% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.601 | 366.049 | 12.83 | 0.010 | 12.84 | 10 | -0.08% | 11.86% | 23.96% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.