Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 316.058 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -29.97% | -33.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 316.058 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | -15.28% | -15.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 316.058 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | -12.88% | -13.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 316.058 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -20.15% | -21.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 316.058 | 5.68 | 0.020 | 5.7 | 10 | -0.35% | -17.80% | -16.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 316.058 | 8.21 | 0.020 | 8.23 | 10 | -0.24% | -12.75% | -12.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 316.058 | 9.52 | 0.020 | 9.54 | 10 | -0.21% | -11.36% | -10.94% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 316.058 | 6.65 | 0.020 | 6.67 | 10 | -0.30% | -15.18% | -14.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 316.058 | 9.44 | ― | ― | 10 | 0.00% | -11.44% | -8.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 316.058 | 9.91 | ― | ― | 10 | 0.00% | -10.96% | -8.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 316.058 | 10.92 | 0.020 | 10.94 | 10 | -0.18% | -10.27% | -8.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 316.058 | 11.88 | 0.020 | 11.9 | 10 | -0.17% | -9.59% | -8.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 316.058 | 10.56 | 0.020 | 10.58 | 10 | -0.19% | 8.09% | 1.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 316.058 | 10.96 | 0.020 | 10.98 | 10 | -0.18% | 5.28% | -0.72% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 316.058 | 11.89 | 0.010 | 11.9 | 10 | -0.08% | 2.50% | -2.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 316.058 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | 2.20% | -4.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 316.058 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 0.82% | -5.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 316.058 | 6.83 | 0.020 | 6.85 | 10 | -0.29% | 9.98% | -1.73% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 316.058 | 7.63 | 0.010 | 7.64 | 10 | -0.13% | 5.97% | -3.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 316.058 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | 0.55% | -6.93% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.