Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,586 | 1.479 | 0.010 | 1.489 | 100 | -0.67% | -35.19% | -86.06% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,586 | 0.739 | 0.010 | 0.749 | 100 | -1.34% | -44.23% | -92.59% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 23,586 | 0.09 | 0.010 | 0.1 | 100 | -10.00% | -66.04% | -99.02% | 19 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,470 | 7,865.73 | 6.582 | 0.015 | 6.597 | 100 | -0.23% | -26.42% | -47.91% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 129.849 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -63.33% | -93.92% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 129.849 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -65.91% | -95.43% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 129.849 | 0.088 | 0.010 | 0.098 | 10 | -10.20% | -70.67% | -97.01% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 129.849 | 0.067 | 0.010 | 0.077 | 10 | -12.99% | -69.55% | -97.44% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 129.849 | 0.049 | 0.010 | 0.059 | 10 | -16.95% | -67.33% | -97.88% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 129.849 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -66.36% | -98.17% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 129.849 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -60.53% | -98.28% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 129.849 | 0.024 | 0.027 | 0.051 | 10 | -52.94% | -57.89% | -98.38% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 129.849 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -98.39% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 129.849 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -98.33% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 129.849 | 5.9 | ― | ― | 10 | 0.00% | 24.74% | 182.30% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 129.849 | 5.48 | ― | ― | 10 | 0.00% | 26.56% | 197.83% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 129.849 | 5.07 | ― | ― | 10 | 0.00% | 29.34% | 211.04% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 129.849 | 4.65 | ― | ― | 10 | 0.00% | 32.10% | 222.92% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 129.849 | 4.24 | ― | ― | 10 | 0.00% | 35.46% | 233.86% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 129.849 | 3.82 | ― | ― | 10 | 0.00% | 39.42% | 241.07% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.