Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,318.5 | 75.406 | 0.010 | 75.416 | 100 | -0.01% | -0.77% | -0.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,318.5 | 15.1 | 0.010 | 15.11 | 500 | -0.33% | -0.79% | -0.40% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,318.5 | 75.955 | 0.010 | 75.965 | 100 | -0.01% | -0.76% | -0.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,318.5 | 76.486 | 0.010 | 76.496 | 100 | 0.00% | -0.76% | -0.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,318.5 | 77.034 | 0.010 | 77.044 | 100 | 0.00% | -0.75% | -0.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,318.5 | 77.552 | 0.010 | 77.562 | 100 | 0.00% | -0.74% | -0.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,318.5 | 78.64 | 0.010 | 78.65 | 100 | 0.00% | -0.73% | -0.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,318.5 | 16.75 | 0.010 | 16.76 | 500 | -0.24% | -0.65% | -0.24% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,290 | 14,318.5 | 20.35 | 0.010 | 20.36 | 500 | -0.25% | -0.54% | -0.15% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 14,318.5 | 21.14 | 0.010 | 21.15 | 500 | -0.19% | -0.47% | -0.09% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,318.5 | 12.25 | 0.010 | 12.26 | 1,000 | -0.24% | -0.49% | -0.08% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 14,318.5 | 13.58 | ― | ― | 1,000 | -0.07% | -0.29% | 0.07% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,318.5 | 14.02 | ― | ― | 1,000 | -0.14% | -0.28% | 0.07% | 11 Mar. 2009 | |
| Snap Mini Future with ISIN code: CH1587189759 | Snap | Mini Future | Long | 5 | 5.747 | 1.24 | 0.090 | 1.33 | 1 | 20.39% | 11.71% | ― | 14 Aug. 2026 | |
| Snap Mini Future with ISIN code: CH1587189742 | Snap | Mini Future | Long | 4.8 | 5.747 | 1.37 | 0.090 | 1.46 | 1 | 17.09% | 10.48% | ― | 14 Aug. 2026 | |
| Snowflake Mini Future with ISIN code: CH1587189767 | Snowflake | Mini Future | Long | 300 | 326.512 | 5.24 | ― | ― | 10 | -2.24% | -12.96% | ― | 14 Aug. 2026 | |
| Société Générale Mini Future with ISIN code: CH1480201651 | Société Générale | Mini Future | Long | 51.64 | 73.13 | 2.23 | 0.010 | 2.24 | 10 | 0.45% | -13.23% | -27.36% | 11 Sep. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 41.68 | 73.13 | 3.12 | 0.010 | 3.13 | 10 | 0.32% | -9.83% | -21.01% | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.27 | 73.13 | 6.11 | 0.030 | 6.14 | 10 | -1.93% | -7.14% | -13.46% | 14 Oct. 2020 | |
| SoFi Technologies Mini Future with ISIN code: CH1595905063 | SoFi Technologies | Mini Future | Long | 18 | 18.043 | 0.13 | 0.020 | 0.15 | 10 | -13.33% | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.