Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Constant Leverage with ISIN code: CH1345999366 | Ford | Constant Leverage | Long | ― | 11.632 | 0.07 | 0.001 | 0.071 | 1 | -1.41% | 1.45% | -72.00% | 18 Apr. 2024 | |
| Ford Constant Leverage with ISIN code: CH1396329018 | Ford | Constant Leverage | Long | ― | 11.632 | 5.16 | 0.020 | 5.18 | 1 | -0.39% | 2.99% | -73.91% | 12 Feb. 2025 | |
| Ford Constant Leverage with ISIN code: CH1235293532 | Ford | Constant Leverage | Short | ― | 11.632 | 0.14 | 0.010 | 0.15 | 1 | -6.67% | -12.50% | 91.78% | 10 Jan. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 234.85 | 249.315 | 2.91 | 0.030 | 2.94 | 10 | -1.02% | 20.75% | -34.01% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 226.94 | 249.315 | 3.65 | 0.030 | 3.68 | 10 | -0.82% | 15.87% | -29.13% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 217.29 | 249.315 | 4.54 | 0.210 | 4.75 | 10 | -4.42% | 9.66% | -26.06% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 249.315 | 8.5 | 0.210 | 8.71 | 10 | -2.41% | 4.94% | -15.76% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 249.315 | 9.59 | 0.210 | 9.8 | 10 | -2.14% | 4.47% | -14.15% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 249.315 | 10.68 | 0.210 | 10.89 | 10 | -1.93% | 3.99% | -12.82% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.815 | 249.315 | 2.38 | 0.210 | 2.59 | 10 | -8.11% | 20.20% | -40.20% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.909 | 249.315 | 3.27 | 0.210 | 3.48 | 10 | -6.03% | 14.34% | -32.85% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.373 | 249.315 | 7.42 | 0.210 | 7.63 | 10 | -2.75% | 5.85% | -17.56% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.727 | 249.315 | 8.58 | 0.210 | 8.79 | 10 | -2.39% | 4.89% | -15.55% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 153.08 | 249.315 | 9.75 | 0.210 | 9.96 | 10 | -2.11% | 4.39% | -13.95% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.536 | 249.315 | 11.7 | 0.290 | 11.99 | 10 | -2.42% | 2.90% | -12.29% | 7 Jul. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 168.51 | 186.152 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | -17.80% | -25.29% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 148.211 | 186.152 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -14.71% | -21.16% | 17 Jul. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.57 | 43 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -4.55% | -30.00% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 43 | 1.74 | 0.060 | 1.8 | 10 | -3.33% | -3.87% | 15.23% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.785 | 43 | 0.76 | 0.060 | 0.82 | 10 | -7.32% | -6.17% | -32.14% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.