Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,294.3 | 65.5 | 0.010 | 65.51 | 100 | -0.28% | -1.15% | -0.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,294.3 | 13.16 | 0.010 | 13.17 | 500 | -0.38% | -1.28% | -0.83% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,294.3 | 66.049 | 0.010 | 66.059 | 100 | -0.27% | -1.14% | -0.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,294.3 | 66.609 | 0.010 | 66.619 | 100 | -0.27% | -1.13% | -0.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,294.3 | 67.129 | 0.010 | 67.139 | 100 | -0.27% | -1.12% | -0.36% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,294.3 | 67.678 | 0.010 | 67.688 | 100 | -0.27% | -1.11% | -0.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,294.3 | 68.208 | 0.010 | 68.218 | 100 | -0.26% | -1.11% | -0.35% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,294.3 | 68.757 | 0.010 | 68.767 | 100 | -0.26% | -1.10% | -0.34% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,294.3 | 69.288 | 0.010 | 69.298 | 100 | -0.26% | -1.09% | -0.33% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,294.3 | 69.837 | 0.010 | 69.847 | 100 | -0.26% | -1.08% | -0.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,294.3 | 70.367 | 0.010 | 70.377 | 100 | -0.25% | -1.07% | -0.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,294.3 | 70.916 | 0.010 | 70.926 | 100 | -0.25% | -1.06% | -0.32% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,294.3 | 71.446 | 0.010 | 71.456 | 100 | -0.25% | -1.05% | -0.31% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,294.3 | 71.995 | 0.010 | 72.005 | 100 | -0.25% | -1.04% | -0.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,294.3 | 14.41 | 0.010 | 14.42 | 500 | -0.55% | -0.96% | -0.62% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,294.3 | 72.544 | 0.010 | 72.554 | 100 | -0.24% | -1.04% | -0.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,294.3 | 73.075 | 0.010 | 73.085 | 100 | -0.24% | -1.03% | -0.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,294.3 | 73.623 | 0.010 | 73.633 | 100 | -0.24% | -1.02% | -0.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,294.3 | 74.164 | 0.010 | 74.174 | 100 | -0.24% | -1.01% | -0.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,294.3 | 74.702 | 0.010 | 74.712 | 100 | -0.23% | -0.99% | -0.27% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.