Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.091 | 116.223 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 12.83% | 8.05% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.325 | 116.223 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -26.69% | -20.35% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.324 | 116.223 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -38.60% | -30.46% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.338 | 116.223 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -48.85% | -39.64% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 118.326 | 116.223 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -69.23% | -60.56% | 10 Feb. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.45 | 62.525 | 0.78 | 0.060 | 0.84 | 10 | -7.14% | -7.14% | -28.44% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.1 | 62.525 | 1.6 | 0.060 | 1.66 | 10 | -3.61% | -3.61% | -16.23% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.22 | 62.525 | 1.98 | 0.060 | 2.04 | 10 | -2.94% | -2.94% | -13.54% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.19 | 62.525 | 2.18 | 0.060 | 2.24 | 10 | -2.68% | -2.68% | -12.45% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 82.5 | 62.525 | 2.19 | 0.060 | 2.25 | 10 | -2.67% | -3.52% | 6.83% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 78.44 | 62.525 | 1.79 | 0.060 | 1.85 | 10 | -3.24% | -3.76% | 9.15% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 72.04 | 62.525 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | -5.83% | 15.31% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.92 | 62.525 | 0.7 | 0.060 | 0.76 | 10 | -7.89% | -9.09% | 27.27% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1442945346 | Georg Fischer | Knock-Out Warrant (open end) | Call | 56.606 | 62.525 | 0.65 | 0.060 | 0.71 | 10 | -8.45% | -9.72% | -32.99% | 30 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1441359143 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.794 | 62.525 | 0.94 | 0.060 | 1 | 10 | -6.00% | -6.00% | -24.80% | 16 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 48.716 | 62.525 | 1.44 | 0.060 | 1.5 | 10 | -4.00% | -4.00% | -17.71% | 3 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 46.576 | 62.525 | 1.66 | 0.060 | 1.72 | 10 | -3.49% | -3.49% | -15.74% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.445 | 62.525 | 2.07 | 0.060 | 2.13 | 10 | -2.82% | -2.82% | -13.03% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 36.683 | 62.525 | 2.65 | 0.060 | 2.71 | 10 | -2.21% | -1.85% | -10.17% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1413727632 | Georg Fischer | Knock-Out Warrant (open end) | Put | 86.873 | 62.525 | 2.44 | 0.060 | 2.5 | 10 | -2.40% | -3.17% | 6.09% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.