Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496391488 | LINDE | Knock-Out Warrant (open end) | Call | 388.92 | 495.559 | 8.62 | 0.010 | 8.63 | 10 | -0.12% | 7.88% | -7.81% | 5 Nov. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 359.732 | 495.559 | 10.94 | 0.010 | 10.95 | 10 | -0.09% | 6.42% | -5.53% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 537.294 | 495.559 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -14.39% | 36.36% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 509.139 | 495.559 | 1.23 | 0.080 | 1.31 | 10 | -6.11% | -33.87% | 192.86% | 4 Sep. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716646 | Logitech | Knock-Out Warrant (open end) | Call | 72.009 | 73.687 | 0.26 | 0.070 | 0.33 | 10 | -21.21% | ― | ― | 26 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716638 | Logitech | Knock-Out Warrant (open end) | Call | 70.009 | 73.687 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | ― | ― | 26 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543715234 | Logitech | Knock-Out Warrant (open end) | Call | 68.017 | 73.687 | 0.66 | 0.070 | 0.73 | 10 | -9.59% | ― | ― | 25 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517318684 | Logitech | Knock-Out Warrant (open end) | Call | 66.409 | 73.687 | 0.82 | 0.070 | 0.89 | 10 | -7.87% | 74.47% | 34.43% | 4 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 63.678 | 73.687 | 1.09 | 0.070 | 1.16 | 10 | -6.03% | 47.30% | 25.29% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 61.653 | 73.687 | 1.28 | 0.070 | 1.35 | 10 | -5.19% | 36.17% | 18.52% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 57.613 | 73.687 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | 26.87% | 14.86% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.272 | 73.687 | 1.93 | 0.070 | 2 | 10 | -3.50% | 22.15% | 12.87% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 53.466 | 73.687 | 2.11 | 0.070 | 2.18 | 10 | -3.21% | 19.89% | 11.64% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.595 | 73.687 | 2.29 | 0.070 | 2.36 | 10 | -2.97% | 18.04% | 10.10% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.111 | 73.687 | 2.55 | 0.230 | 2.78 | 10 | -8.27% | 8.05% | 2.41% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.366 | 73.687 | 2.71 | 0.230 | 2.94 | 10 | -7.82% | 6.69% | 1.88% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.546 | 73.687 | 3.77 | 0.230 | 4 | 10 | -5.75% | -14.90% | -13.13% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.46 | 73.687 | 3.36 | 0.230 | 3.59 | 10 | -6.41% | -16.42% | -14.50% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.359 | 73.687 | 2.95 | 0.230 | 3.18 | 10 | -7.23% | -18.28% | -16.19% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496389532 | Logitech | Knock-Out Warrant (open end) | Put | 100.13 | 73.687 | 2.73 | 0.070 | 2.8 | 10 | -2.50% | -14.95% | -13.06% | 4 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.