Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 173.497 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | -3.67% | -16.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 173.497 | 5.88 | 0.020 | 5.9 | 10 | -0.34% | -3.61% | -17.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 173.497 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | -4.37% | -24.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 173.497 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -4.66% | -19.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 173.497 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -4.75% | -21.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 173.497 | 2.19 | 0.020 | 2.21 | 10 | -0.90% | -7.20% | -35.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 173.497 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -6.44% | -31.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 173.497 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -6.11% | -25.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 173.497 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | -5.76% | -22.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 173.497 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -14.05% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 173.497 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -9.76% | -38.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 173.497 | 2 | 0.010 | 2.01 | 10 | -0.50% | -8.26% | -29.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 173.497 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -7.00% | -25.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 173.497 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -30.30% | -67.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 173.497 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -18.84% | -48.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 173.497 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -9.33% | -29.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 173.497 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -11.30% | -35.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 173.497 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -28.00% | -55.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 173.497 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -12.66% | -33.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 173.497 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -39.29% | -73.16% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.