Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 217.009 | 130.295 | 8.82 | 0.100 | 8.92 | 10 | -1.12% | -8.22% | 38.03% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 447.296 | 350 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | -12.93% | 42.25% | 21 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.9545 | 184.215 | 10.613 | 0.010 | 10.623 | 0.01 | -0.09% | -0.08% | -2.27% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0265 | 0.9167 | 11.094 | 0.020 | 11.114 | 0.01 | -0.18% | -5.37% | -11.00% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.638 | 2.916 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | 11.90% | -0.70% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.447 | 2.916 | 1.26 | 0.010 | 1.27 | 1 | -0.79% | 13.51% | -0.79% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 162.5938 | 184.215 | 11.391 | 0.010 | 11.401 | 0.01 | -0.09% | -0.03% | -2.04% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0311 | 0.9167 | 12.026 | 0.020 | 12.046 | 0.01 | -0.17% | -4.94% | -10.27% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9561 | 0.9167 | 4.485 | 0.020 | 4.505 | 0.01 | -0.44% | -12.09% | -22.98% | 19 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,190.17 | 4,379.78 | 9.82 | 0.010 | 9.83 | 100 | -0.10% | -7.79% | -40.23% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 27,752.628 | 22,622.6 | 47.254 | 0.010 | 47.264 | 100 | -0.02% | -6.94% | 96.98% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 26,876.229 | 22,622.6 | 39.256 | 0.010 | 39.266 | 100 | -0.03% | -8.30% | 144.68% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993329 | DAX | Knock-Out Warrant (open end) | Put | 25,805.075 | 22,622.6 | 29.498 | 0.010 | 29.508 | 100 | -0.03% | -10.83% | 365.27% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 25,610.32 | 22,622.6 | 27.725 | 0.010 | 27.735 | 100 | -0.04% | -11.45% | 498.94% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,310 | 22,622.6 | 46.402 | 0.010 | 46.412 | 100 | -0.02% | -7.08% | 100.17% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991745 | DAX | Mini Future | Short | 25,850 | 22,622.6 | 32.81 | 0.010 | 32.82 | 100 | -0.03% | -9.91% | 238.81% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991737 | DAX | Mini Future | Short | 25,800 | 22,622.6 | 32.357 | 0.010 | 32.367 | 100 | -0.03% | -10.04% | 250.41% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991729 | DAX | Mini Future | Short | 25,650 | 22,622.6 | 30.979 | 0.010 | 30.989 | 100 | -0.03% | -10.46% | 293.83% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991711 | DAX | Mini Future | Short | 25,600 | 22,622.6 | 30.544 | 0.010 | 30.554 | 100 | -0.03% | -10.60% | 310.81% | 18 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.21 | 40.761 | 2.98 | 0.050 | 3.03 | 10 | -1.65% | -3.87% | 30.13% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.