Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,274.5 | 56.169 | 0.010 | 56.179 | 100 | -0.66% | -1.69% | -0.83% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,274.5 | 56.687 | 0.010 | 56.697 | 100 | -0.66% | -1.67% | -0.82% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,274.5 | 57.237 | 0.010 | 57.247 | 100 | -0.65% | -1.65% | -0.81% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,274.5 | 57.766 | 0.010 | 57.776 | 100 | -0.64% | -1.64% | -0.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,274.5 | 58.316 | 0.010 | 58.326 | 100 | -0.64% | -1.62% | -0.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,274.5 | 11.78 | 0.010 | 11.79 | 500 | -0.67% | -1.75% | -1.26% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,274.5 | 58.845 | 0.010 | 58.855 | 100 | -0.63% | -1.61% | -0.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,274.5 | 59.395 | 0.010 | 59.405 | 100 | -0.62% | -1.59% | -0.77% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,274.5 | 59.923 | 0.010 | 59.933 | 100 | -0.62% | -1.58% | -0.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,274.5 | 60.463 | 0.010 | 60.473 | 100 | -0.61% | -1.56% | -0.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,274.5 | 61.012 | 0.010 | 61.022 | 100 | -0.61% | -1.55% | -0.74% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,274.5 | 12.31 | 0.010 | 12.32 | 500 | -0.73% | -1.68% | -1.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,274.5 | 61.541 | 0.010 | 61.551 | 100 | -0.60% | -1.53% | -0.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,274.5 | 62.59 | 0.010 | 62.6 | 100 | -0.59% | -1.51% | -0.71% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,274.5 | 12.58 | 0.010 | 12.59 | 500 | -0.71% | -1.64% | -1.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,274.5 | 63.13 | 0.010 | 63.14 | 100 | -0.59% | -1.49% | -0.70% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,274.5 | 63.67 | 0.010 | 63.68 | 100 | -0.58% | -1.48% | -0.69% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,274.5 | 64.21 | 0.010 | 64.22 | 100 | -0.57% | -1.47% | -0.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,274.5 | 12.9 | 0.010 | 12.91 | 500 | -0.62% | -1.60% | -1.15% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,274.5 | 64.75 | 0.010 | 64.76 | 100 | -0.57% | -1.45% | -0.67% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.